Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$200.75B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.1407 | NZ$1.1380 | NZ$1.1640 | NZ$1.1619 | NZ$2,058,221 | NZ$560,895,500 |
Apr-25 2024 | NZ$1.1618 | NZ$1.1438 | NZ$1.2092 | NZ$1.1941 | NZ$3,344,326 | NZ$571,222,552 |
Apr-24 2024 | NZ$1.1939 | NZ$1.1888 | NZ$1.2892 | NZ$1.2628 | NZ$4,582,882 | NZ$586,947,314 |
Apr-23 2024 | NZ$1.2666 | NZ$1.2350 | NZ$1.3380 | NZ$1.2370 | NZ$5,891,445 | NZ$622,613,237 |
Apr-22 2024 | NZ$1.2372 | NZ$1.2260 | NZ$1.2965 | NZ$1.2404 | NZ$4,374,928 | NZ$608,144,626 |
Apr-21 2024 | NZ$1.2397 | NZ$1.2360 | NZ$1.3312 | NZ$1.3025 | NZ$3,050,205 | NZ$609,132,106 |
Apr-20 2024 | NZ$1.3019 | NZ$1.2368 | NZ$1.3135 | NZ$1.2369 | NZ$3,110,913 | NZ$639,651,316 |
Apr-19 2024 | NZ$1.2361 | NZ$1.1919 | NZ$1.3212 | NZ$1.2964 | NZ$4,356,441 | NZ$607,266,259 |
Apr-18 2024 | NZ$1.2979 | NZ$1.1313 | NZ$1.3620 | NZ$1.1519 | NZ$4,602,773 | NZ$637,530,037 |
Apr-17 2024 | NZ$1.1513 | NZ$1.1426 | NZ$1.4032 | NZ$1.1900 | NZ$5,166,789 | NZ$565,465,879 |
Apr-16 2024 | NZ$1.1899 | NZ$1.1603 | NZ$1.2295 | NZ$1.2149 | NZ$2,704,632 | NZ$584,352,958 |
Apr-15 2024 | NZ$1.2137 | NZ$1.1754 | NZ$1.4077 | NZ$1.3762 | NZ$4,134,890 | NZ$595,996,687 |
Apr-14 2024 | NZ$1.3926 | NZ$1.1018 | NZ$1.3926 | NZ$1.1944 | NZ$4,768,658 | NZ$683,775,061 |
Apr-13 2024 | NZ$1.1849 | NZ$1.0143 | NZ$1.3087 | NZ$1.2221 | NZ$5,839,129 | NZ$581,767,883 |
Apr-12 2024 | NZ$1.2207 | NZ$1.1959 | NZ$1.4317 | NZ$1.4104 | NZ$5,533,850 | NZ$599,266,804 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.