Cap Mercado €2.29T
-2.1%
Volumen 24h €113.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.633489 | €0.632021 | €0.646417 | €0.645267 | €1,142,993 | €311,482,397 |
Apr-25 2024 | €0.645186 | €0.635238 | €0.671554 | €0.663139 | €1,857,206 | €317,217,325 |
Apr-24 2024 | €0.663014 | €0.660199 | €0.715935 | €0.701283 | €2,545,015 | €325,949,765 |
Apr-23 2024 | €0.703385 | €0.685853 | €0.743041 | €0.686991 | €3,271,699 | €345,756,141 |
Apr-22 2024 | €0.687108 | €0.680837 | €0.720024 | €0.688865 | €2,429,531 | €337,721,280 |
Apr-21 2024 | €0.688484 | €0.686399 | €0.739278 | €0.723355 | €1,693,872 | €338,269,658 |
Apr-20 2024 | €0.723037 | €0.686884 | €0.72948 | €0.686913 | €1,727,585 | €355,217,907 |
Apr-19 2024 | €0.686496 | €0.661951 | €0.733725 | €0.719971 | €2,419,265 | €337,233,496 |
Apr-18 2024 | €0.720794 | €0.628283 | €0.756387 | €0.639693 | €2,556,061 | €354,039,896 |
Apr-17 2024 | €0.639383 | €0.634534 | €0.779269 | €0.660859 | €2,869,276 | €314,020,468 |
Apr-16 2024 | €0.660807 | €0.644362 | €0.682809 | €0.674717 | €1,501,965 | €324,509,040 |
Apr-15 2024 | €0.674014 | €0.652758 | €0.781761 | €0.764293 | €2,296,231 | €330,975,158 |
Apr-14 2024 | €0.773387 | €0.611884 | €0.773387 | €0.663301 | €2,648,182 | €379,721,170 |
Apr-13 2024 | €0.658061 | €0.563321 | €0.72681 | €0.678717 | €3,242,647 | €323,073,469 |
Apr-12 2024 | €0.677937 | €0.664174 | €0.795089 | €0.78329 | €3,073,116 | €332,791,154 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.