時価総額 €2.23T
-1.27%
ボリューム24h €117.57B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.615948 | €0.615718 | €0.650829 | €0.649479 | €989,677 | €303,456,877 |
May-07 2024 | €0.650521 | €0.642557 | €0.665734 | €0.643199 | €1,003,029 | €320,364,292 |
May-06 2024 | €0.643053 | €0.643053 | €0.711493 | €0.648562 | €1,944,146 | €316,655,233 |
May-05 2024 | €0.648416 | €0.628227 | €0.653168 | €0.641479 | €1,205,134 | €319,263,606 |
May-04 2024 | €0.64168 | €0.64168 | €0.66037 | €0.656506 | €1,224,398 | €315,921,214 |
May-03 2024 | €0.656635 | €0.629854 | €0.657239 | €0.633269 | €1,740,272 | €323,251,642 |
May-02 2024 | €0.633598 | €0.587288 | €0.654383 | €0.612146 | €1,984,849 | €311,792,794 |
May-01 2024 | €0.61526 | €0.553192 | €0.61526 | €0.589798 | €1,938,339 | €302,741,391 |
Apr-30 2024 | €0.589551 | €0.56559 | €0.618991 | €0.610099 | €1,565,405 | €290,062,128 |
Apr-29 2024 | €0.611475 | €0.596485 | €0.615862 | €0.609826 | €1,279,769 | €300,823,194 |
Apr-28 2024 | €0.608936 | €0.608936 | €0.639276 | €0.633809 | €1,303,321 | €299,511,579 |
Apr-27 2024 | €0.633823 | €0.622755 | €0.639373 | €0.6312 | €1,189,709 | €311,728,836 |
Apr-26 2024 | €0.631138 | €0.629675 | €0.644018 | €0.642872 | €1,138,751 | €310,326,489 |
Apr-25 2024 | €0.642792 | €0.63288 | €0.669062 | €0.660678 | €1,850,314 | €316,040,134 |
Apr-24 2024 | €0.660554 | €0.657749 | €0.713279 | €0.698681 | €2,535,570 | €324,740,168 |
Centrifuge(CFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1029日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.