時価総額 $2.43T
-2.47%
ボリューム24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
硬貨
26.860
+12
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.677484 | $0.675915 | $0.691311 | $0.690081 | $1,222,374 | $333,114,878 |
| Apr-25 2024 | $0.689994 | $0.679355 | $0.718194 | $0.709194 | $1,986,189 | $339,248,096 |
| Apr-24 2024 | $0.709061 | $0.70605 | $0.765657 | $0.749988 | $2,721,766 | $348,587,005 |
| Apr-23 2024 | $0.752236 | $0.733486 | $0.794645 | $0.734703 | $3,498,919 | $369,768,936 |
| Apr-22 2024 | $0.734827 | $0.728121 | $0.77003 | $0.736707 | $2,598,262 | $361,176,053 |
| Apr-21 2024 | $0.736299 | $0.734069 | $0.790621 | $0.773592 | $1,811,511 | $361,762,516 |
| Apr-20 2024 | $0.773252 | $0.734588 | $0.780143 | $0.73462 | $1,847,566 | $379,887,822 |
| Apr-19 2024 | $0.734173 | $0.707923 | $0.784683 | $0.769973 | $2,587,283 | $360,654,392 |
| Apr-18 2024 | $0.770854 | $0.671917 | $0.808918 | $0.68412 | $2,733,579 | $378,627,998 |
| Apr-17 2024 | $0.683788 | $0.678602 | $0.83339 | $0.706755 | $3,068,547 | $335,829,218 |
| Apr-16 2024 | $0.706701 | $0.689113 | $0.73023 | $0.721577 | $1,606,276 | $347,046,222 |
| Apr-15 2024 | $0.720825 | $0.698092 | $0.836055 | $0.817373 | $2,455,704 | $353,961,413 |
| Apr-14 2024 | $0.827098 | $0.654379 | $0.827098 | $0.709367 | $2,832,098 | $406,092,839 |
| Apr-13 2024 | $0.703763 | $0.602443 | $0.777288 | $0.725854 | $3,467,849 | $345,510,950 |
| Apr-12 2024 | $0.72502 | $0.710301 | $0.850309 | $0.837689 | $3,286,544 | $355,903,529 |