時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Centrifuge (CFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.23803 | $0.236913 | $0.254678 | $0.2399 | $21,958,903 | $137,380,553 |
| Apr-23 2026 | $0.240628 | $0.23638 | $0.249511 | $0.2453 | $18,657,934 | $138,879,821 |
| Apr-22 2026 | $0.245394 | $0.24224 | $0.259262 | $0.249039 | $26,123,058 | $141,630,683 |
| Apr-21 2026 | $0.249311 | $0.23503 | $0.263678 | $0.259089 | $35,812,807 | $143,880,434 |
| Apr-20 2026 | $0.259592 | $0.256085 | $0.296706 | $0.264224 | $67,027,528 | $149,794,651 |
| Apr-19 2026 | $0.265517 | $0.234963 | $0.277133 | $0.255737 | $92,645,456 | $153,213,821 |
| Apr-18 2026 | $0.257811 | $0.219156 | $0.259817 | $0.223413 | $47,391,695 | $148,767,325 |
| Apr-17 2026 | $0.223206 | $0.21413 | $0.244018 | $0.237774 | $26,594,871 | $128,798,801 |
| Apr-16 2026 | $0.236743 | $0.201266 | $0.240933 | $0.202253 | $52,790,978 | $136,610,251 |
| Apr-15 2026 | $0.202091 | $0.198911 | $0.208547 | $0.201306 | $11,844,085 | $116,614,488 |
| Apr-14 2026 | $0.200701 | $0.198807 | $0.212284 | $0.2097 | $18,352,882 | $115,812,410 |
| Apr-13 2026 | $0.209135 | $0.186246 | $0.209678 | $0.187364 | $21,006,389 | $120,679,193 |
| Apr-12 2026 | $0.188115 | $0.188115 | $0.212321 | $0.209542 | $23,876,760 | $108,550,213 |
| Apr-11 2026 | $0.21007 | $0.19252 | $0.21007 | $0.203461 | $26,783,294 | $121,219,079 |
| Apr-10 2026 | $0.202685 | $0.197932 | $0.251527 | $0.203642 | $130,100,953 | $116,957,641 |