Cap Mercado $2.79T
0.95%
Volumen 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.992 | $0.912269 | $1.1282 | $0.936389 | $18,518,095 | $484,029,580 |
Mar-26 2024 | $0.936898 | $0.892953 | $1.0243 | $1.0114 | $12,876,876 | $457,612,402 |
Mar-25 2024 | $1.0142 | $0.957859 | $1.0950 | $0.984104 | $10,569,424 | $495,154,902 |
Mar-24 2024 | $0.986533 | $0.8501 | $1.0243 | $0.879127 | $8,742,259 | $480,885,988 |
Mar-23 2024 | $0.880249 | $0.871062 | $0.953085 | $0.88375 | $5,481,530 | $429,033,209 |
Mar-22 2024 | $0.883188 | $0.865331 | $1.1000 | $0.9959 | $11,273,260 | $430,415,517 |
Mar-21 2024 | $0.9952 | $0.764243 | $1.0694 | $0.77121 | $13,780,031 | $468,882,464 |
Mar-20 2024 | $0.780406 | $0.597572 | $0.78145 | $0.603085 | $4,783,402 | $367,265,975 |
Mar-19 2024 | $0.612078 | $0.582835 | $0.652167 | $0.632117 | $1,977,077 | $287,971,445 |
Mar-18 2024 | $0.628296 | $0.628296 | $0.673083 | $0.673083 | $1,618,225 | $295,503,464 |
Mar-17 2024 | $0.68246 | $0.632961 | $0.711554 | $0.662247 | $1,980,749 | $320,939,312 |
Mar-16 2024 | $0.662209 | $0.653449 | $0.721183 | $0.680667 | $1,580,100 | $311,396,192 |
Mar-15 2024 | $0.670694 | $0.63454 | $0.712349 | $0.712349 | $2,455,652 | $315,341,112 |
Mar-14 2024 | $0.707955 | $0.690287 | $0.747653 | $0.733201 | $2,235,716 | $333,147,031 |
Mar-13 2024 | $0.733907 | $0.72524 | $0.786608 | $0.751952 | $3,096,631 | $345,290,959 |