Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.992 $0.912269 $1.1282 $0.936389 $18,518,095 $484,029,580
Mar-26 2024 $0.936898 $0.892953 $1.0243 $1.0114 $12,876,876 $457,612,402
Mar-25 2024 $1.0142 $0.957859 $1.0950 $0.984104 $10,569,424 $495,154,902
Mar-24 2024 $0.986533 $0.8501 $1.0243 $0.879127 $8,742,259 $480,885,988
Mar-23 2024 $0.880249 $0.871062 $0.953085 $0.88375 $5,481,530 $429,033,209
Mar-22 2024 $0.883188 $0.865331 $1.1000 $0.9959 $11,273,260 $430,415,517
Mar-21 2024 $0.9952 $0.764243 $1.0694 $0.77121 $13,780,031 $468,882,464
Mar-20 2024 $0.780406 $0.597572 $0.78145 $0.603085 $4,783,402 $367,265,975
Mar-19 2024 $0.612078 $0.582835 $0.652167 $0.632117 $1,977,077 $287,971,445
Mar-18 2024 $0.628296 $0.628296 $0.673083 $0.673083 $1,618,225 $295,503,464
Mar-17 2024 $0.68246 $0.632961 $0.711554 $0.662247 $1,980,749 $320,939,312
Mar-16 2024 $0.662209 $0.653449 $0.721183 $0.680667 $1,580,100 $311,396,192
Mar-15 2024 $0.670694 $0.63454 $0.712349 $0.712349 $2,455,652 $315,341,112
Mar-14 2024 $0.707955 $0.690287 $0.747653 $0.733201 $2,235,716 $333,147,031
Mar-13 2024 $0.733907 $0.72524 $0.786608 $0.751952 $3,096,631 $345,290,959

Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 987 días, desde el día 15-07-2021.