Рыночная кепка $2.25T
2.33%
Объем 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Монеты
34.665
Биржи
204
Онлайн
Centrifuge (CFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Centrifuge (CFG) в Доллар США. В таблице представлены 1,832 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.1741 | $0.1632 | $0.1748 | $0.1646 | $2,119,857 | $100,483,362 |
| Jul-19 2026 | $0.1645 | $0.1645 | $0.1741 | $0.1652 | $1,886,662 | $94,942,637 |
| Jul-18 2026 | $0.1655 | $0.1633 | $0.1695 | $0.1681 | $1,879,428 | $95,519,796 |
| Jul-17 2026 | $0.1683 | $0.1681 | $0.1901 | $0.1848 | $5,071,471 | $97,135,841 |
| Jul-16 2026 | $0.1849 | $0.1787 | $0.1961 | $0.1868 | $9,751,438 | $106,716,678 |
| Jul-15 2026 | $0.1846 | $0.1723 | $0.1867 | $0.1787 | $5,649,328 | $106,543,530 |
| Jul-14 2026 | $0.1791 | $0.1729 | $0.1822 | $0.1752 | $3,569,038 | $103,369,156 |
| Jul-13 2026 | $0.175 | $0.1749 | $0.1839 | $0.182 | $4,895,045 | $101,002,805 |
| Jul-12 2026 | $0.182 | $0.1812 | $0.1863 | $0.1827 | $3,614,845 | $105,042,917 |
| Jul-11 2026 | $0.1856 | $0.1856 | $0.1927 | $0.1916 | $3,383,443 | $107,120,689 |
| Jul-10 2026 | $0.1917 | $0.1895 | $0.1957 | $0.1897 | $2,955,211 | $110,641,358 |
| Jul-09 2026 | $0.1901 | $0.1849 | $0.1976 | $0.1864 | $4,191,026 | $109,717,904 |
| Jul-08 2026 | $0.1859 | $0.1856 | $0.1936 | $0.193 | $6,290,760 | $107,293,837 |
| Jul-07 2026 | $0.1932 | $0.1916 | $0.1997 | $0.1991 | $3,765,169 | $111,507,097 |
| Jul-06 2026 | $0.1987 | $0.1923 | $0.201 | $0.1999 | $5,403,444 | $114,681,471 |