Cap Marché $2.62T
-3.98%
Volume 24h $136.74B
-54.3%
BTC % 58.52%
3.38%
ETH % 9.69%
2.47%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Centrifuge (CFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.292971 | $0.254319 | $0.300084 | $0.258165 | $48,467,513 | $169,090,579 |
| May-17 2026 | $0.259604 | $0.25326 | $0.267438 | $0.258816 | $15,549,031 | $149,832,512 |
| May-16 2026 | $0.258828 | $0.249881 | $0.274014 | $0.270677 | $15,830,854 | $149,384,245 |
| May-15 2026 | $0.271254 | $0.264214 | $0.289164 | $0.282956 | $17,420,673 | $156,556,341 |
| May-14 2026 | $0.282479 | $0.268242 | $0.294934 | $0.271662 | $21,354,017 | $163,034,952 |
| May-13 2026 | $0.271099 | $0.269324 | $0.307256 | $0.282293 | $31,771,890 | $156,467,315 |
| May-12 2026 | $0.282823 | $0.275663 | $0.300738 | $0.300738 | $27,162,733 | $163,233,176 |
| May-11 2026 | $0.301282 | $0.295941 | $0.318012 | $0.309058 | $32,653,724 | $173,886,809 |
| May-10 2026 | $0.308268 | $0.28903 | $0.329804 | $0.301061 | $49,264,808 | $177,918,954 |
| May-09 2026 | $0.301444 | $0.288127 | $0.346856 | $0.293408 | $90,265,965 | $173,980,748 |
| May-08 2026 | $0.293811 | $0.275257 | $0.3016 | $0.290069 | $43,432,834 | $169,574,842 |
| May-07 2026 | $0.290482 | $0.257041 | $0.309083 | $0.274458 | $86,870,279 | $167,653,679 |
| May-06 2026 | $0.273642 | $0.228728 | $0.285813 | $0.237054 | $53,455,914 | $157,934,394 |
| May-05 2026 | $0.237478 | $0.212858 | $0.261746 | $0.214456 | $69,671,239 | $137,061,992 |
| May-04 2026 | $0.215084 | $0.204894 | $0.225864 | $0.206631 | $18,552,588 | $124,137,327 |