Cap Marché $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.770854 | $0.671917 | $0.808918 | $0.68412 | $2,733,579 | $378,627,998 |
Apr-17 2024 | $0.683788 | $0.678602 | $0.83339 | $0.706755 | $3,068,547 | $335,829,218 |
Apr-16 2024 | $0.706701 | $0.689113 | $0.73023 | $0.721577 | $1,606,276 | $347,046,222 |
Apr-15 2024 | $0.720825 | $0.698092 | $0.836055 | $0.817373 | $2,455,704 | $353,961,413 |
Apr-14 2024 | $0.827098 | $0.654379 | $0.827098 | $0.709367 | $2,832,098 | $406,092,839 |
Apr-13 2024 | $0.703763 | $0.602443 | $0.777288 | $0.725854 | $3,467,849 | $345,510,950 |
Apr-12 2024 | $0.72502 | $0.710301 | $0.850309 | $0.837689 | $3,286,544 | $355,903,529 |
Apr-11 2024 | $0.836928 | $0.805668 | $0.865665 | $0.850824 | $1,461,474 | $410,808,915 |
Apr-10 2024 | $0.848161 | $0.78371 | $0.871932 | $0.83986 | $1,868,390 | $416,281,718 |
Apr-09 2024 | $0.839738 | $0.797191 | $0.917639 | $0.910219 | $2,303,790 | $412,099,040 |
Apr-08 2024 | $0.910749 | $0.875354 | $0.970324 | $0.939437 | $2,927,514 | $446,906,614 |
Apr-07 2024 | $0.938492 | $0.898638 | $0.948235 | $0.924841 | $1,448,252 | $458,961,806 |
Apr-06 2024 | $0.924626 | $0.90495 | $0.972923 | $0.950064 | $2,062,461 | $452,133,057 |
Apr-05 2024 | $0.95436 | $0.904345 | $0.958129 | $0.949848 | $2,563,157 | $466,629,119 |
Apr-04 2024 | $0.94784 | $0.900455 | $1.0050 | $0.937835 | $4,036,674 | $463,326,257 |