Cap Marché $3.25T
-0.17%
Volume 24h $193.25B
-2.99%
BTC % 55.06%
0.18%
ETH % 10.99%
0.18%
Monnaies
34.109
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Centrifuge (CFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.118644 | $0.117125 | $0.118877 | $0.117125 | $357,190 | $68,243,924 |
| Jan-22 2026 | $0.116719 | $0.116128 | $0.120519 | $0.118116 | $644,249 | $67,129,789 |
| Jan-21 2026 | $0.119108 | $0.114015 | $0.119188 | $0.118413 | $922,560 | $68,497,086 |
| Jan-20 2026 | $0.118307 | $0.118307 | $0.126248 | $0.126248 | $564,307 | $68,031,991 |
| Jan-19 2026 | $0.12544 | $0.12544 | $0.128115 | $0.127338 | $810,482 | $72,126,816 |
| Jan-18 2026 | $0.131943 | $0.13137 | $0.13349 | $0.131811 | $352,872 | $75,858,263 |
| Jan-17 2026 | $0.132606 | $0.131125 | $0.134859 | $0.132048 | $461,694 | $76,237,368 |
| Jan-16 2026 | $0.132044 | $0.129807 | $0.134533 | $0.134533 | $472,820 | $75,902,494 |
| Jan-15 2026 | $0.133639 | $0.133041 | $0.136802 | $0.136711 | $921,150 | $76,816,777 |
| Jan-14 2026 | $0.136214 | $0.12968 | $0.137283 | $0.131699 | $1,034,975 | $78,289,834 |
| Jan-13 2026 | $0.132251 | $0.120453 | $0.132251 | $0.123445 | $608,900 | $76,006,883 |
| Jan-12 2026 | $0.123998 | $0.122691 | $0.128368 | $0.125247 | $642,663 | $71,253,688 |
| Jan-11 2026 | $0.125296 | $0.123063 | $0.125674 | $0.123063 | $392,889 | $71,995,013 |
| Jan-10 2026 | $0.123119 | $0.121721 | $0.127132 | $0.126114 | $593,591 | $70,736,178 |
| Jan-09 2026 | $0.125978 | $0.123947 | $0.127586 | $0.126984 | $456,497 | $72,379,026 |