Market Cap $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
Centrifuge (CFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.146597 | $0.134408 | $0.152788 | $0.138309 | $1,093,329 | $83,998,096 |
| Dec-08 2025 | $0.138572 | $0.133027 | $0.139046 | $0.133485 | $713,511 | $79,391,856 |
| Dec-07 2025 | $0.134138 | $0.128635 | $0.135083 | $0.1339 | $1,024,218 | $76,843,844 |
| Dec-06 2025 | $0.134295 | $0.133669 | $0.136949 | $0.134017 | $755,027 | $76,926,930 |
| Dec-05 2025 | $0.133493 | $0.13346 | $0.141527 | $0.14121 | $651,259 | $76,464,853 |
| Dec-04 2025 | $0.14172 | $0.137377 | $0.14488 | $0.142412 | $1,417,293 | $81,167,264 |
| Dec-03 2025 | $0.144739 | $0.12966 | $0.147607 | $0.12966 | $2,952,253 | $82,457,219 |
| Dec-02 2025 | $0.131085 | $0.121607 | $0.133734 | $0.127049 | $2,770,254 | $74,673,978 |
| Dec-01 2025 | $0.127474 | $0.119457 | $0.138993 | $0.138993 | $2,981,347 | $72,610,312 |
| Nov-30 2025 | $0.141454 | $0.135651 | $0.148209 | $0.139295 | $3,646,004 | $80,564,566 |
| Nov-29 2025 | $0.1378 | $0.134265 | $0.141962 | $0.134448 | $2,592,023 | $78,478,977 |
| Nov-28 2025 | $0.131637 | $0.130621 | $0.136408 | $0.135067 | $2,488,162 | $74,954,044 |
| Nov-27 2025 | $0.13453 | $0.126909 | $0.139691 | $0.127762 | $2,495,150 | $76,591,551 |
| Nov-26 2025 | $0.12556 | $0.116267 | $0.127431 | $0.118714 | $3,005,207 | $71,475,283 |
| Nov-25 2025 | $0.115052 | $0.113788 | $0.117913 | $0.11555 | $2,780,883 | $65,400,363 |