Market Cap $2.21T
-1.04%
Volume 24h $157.17B
8.58%
BTC % 53.7%
-0.11%
ETH % 12.59%
-1.43%
Coins
28.791
+12
Exchanges
885
Last update
1 minute ago
Centrifuge (CFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.336997 | $0.327602 | $0.34029 | $0.330538 | $1,227,166 | $168,799,553 |
| Sep-16 2024 | $0.331444 | $0.324261 | $0.33527 | $0.33527 | $751,870 | $165,978,562 |
| Sep-15 2024 | $0.335953 | $0.335953 | $0.35017 | $0.349314 | $1,196,658 | $168,227,566 |
| Sep-14 2024 | $0.349722 | $0.346612 | $0.351642 | $0.349611 | $614,238 | $175,103,907 |
| Sep-13 2024 | $0.356931 | $0.351403 | $0.364268 | $0.354225 | $1,495,862 | $178,688,343 |
| Sep-12 2024 | $0.355832 | $0.34917 | $0.367964 | $0.34917 | $1,887,552 | $178,096,430 |
| Sep-11 2024 | $0.350301 | $0.328032 | $0.352981 | $0.340385 | $2,303,977 | $175,302,157 |
| Sep-10 2024 | $0.340421 | $0.330039 | $0.348063 | $0.333169 | $2,813,509 | $170,161,037 |
| Sep-09 2024 | $0.330115 | $0.324039 | $0.337909 | $0.324483 | $2,597,531 | $164,992,134 |
| Sep-08 2024 | $0.324232 | $0.319031 | $0.326245 | $0.321696 | $450,058 | $162,057,267 |
| Sep-07 2024 | $0.321068 | $0.313701 | $0.329239 | $0.315532 | $803,273 | $160,443,034 |
| Sep-06 2024 | $0.314954 | $0.314954 | $0.325615 | $0.323566 | $755,907 | $157,369,798 |
| Sep-05 2024 | $0.324299 | $0.321526 | $0.333571 | $0.331111 | $669,124 | $162,036,292 |
| Sep-04 2024 | $0.332218 | $0.327659 | $0.352895 | $0.331954 | $807,221 | $165,844,081 |
| Sep-03 2024 | $0.333532 | $0.333532 | $0.356551 | $0.356551 | $559,516 | $166,464,144 |