Market Cap $2.37T
-2.53%
Volume 24h $137.90B
6.77%
BTC % 50.55%
-0.04%
ETH % 14.72%
-1.22%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Centrifuge (CFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.674203 | $0.649832 | $0.676913 | $0.661017 | $944,869 | $332,190,142 |
| May-08 2024 | $0.66118 | $0.660932 | $0.698622 | $0.697173 | $1,062,353 | $325,740,806 |
| May-07 2024 | $0.698291 | $0.689742 | $0.714621 | $0.690431 | $1,076,685 | $343,889,792 |
| May-06 2024 | $0.690275 | $0.690275 | $0.763741 | $0.696188 | $2,086,912 | $339,908,364 |
| May-05 2024 | $0.696032 | $0.67436 | $0.701133 | $0.688585 | $1,293,631 | $342,708,279 |
| May-04 2024 | $0.688801 | $0.688801 | $0.708863 | $0.704715 | $1,314,310 | $339,120,443 |
| May-03 2024 | $0.704854 | $0.676107 | $0.705502 | $0.679773 | $1,868,066 | $346,989,171 |
| May-02 2024 | $0.680125 | $0.630415 | $0.702436 | $0.657098 | $2,130,604 | $334,688,859 |
| May-01 2024 | $0.660441 | $0.593815 | $0.660441 | $0.633109 | $2,080,678 | $324,972,779 |
| Apr-30 2024 | $0.632844 | $0.607123 | $0.664446 | $0.654901 | $1,680,359 | $311,362,432 |
| Apr-29 2024 | $0.656378 | $0.640287 | $0.661086 | $0.654608 | $1,373,748 | $322,913,722 |
| Apr-28 2024 | $0.653653 | $0.653653 | $0.68622 | $0.680352 | $1,399,029 | $321,505,790 |
| Apr-27 2024 | $0.680367 | $0.668486 | $0.686325 | $0.677551 | $1,277,073 | $334,620,205 |
| Apr-26 2024 | $0.677484 | $0.675915 | $0.691311 | $0.690081 | $1,222,374 | $333,114,878 |
| Apr-25 2024 | $0.689994 | $0.679355 | $0.718194 | $0.709194 | $1,986,189 | $339,248,096 |