시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
Centrifuge (CFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Centrifuge (CFG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,810 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.199 | $0.1963 | $0.2168 | $0.2107 | $6,223,219 | $114,854,082 |
| Jun-27 2026 | $0.2094 | $0.2081 | $0.2174 | $0.213 | $3,152,216 | $120,856,507 |
| Jun-26 2026 | $0.2132 | $0.1987 | $0.2147 | $0.2064 | $5,357,705 | $123,049,700 |
| Jun-25 2026 | $0.2068 | $0.1949 | $0.2168 | $0.2065 | $6,922,678 | $119,355,901 |
| Jun-24 2026 | $0.2067 | $0.1925 | $0.2148 | $0.2125 | $6,348,225 | $119,298,174 |
| Jun-23 2026 | $0.2122 | $0.2068 | $0.227 | $0.2217 | $5,581,399 | $122,472,533 |
| Jun-22 2026 | $0.2216 | $0.2211 | $0.2348 | $0.2241 | $5,313,173 | $127,897,801 |
| Jun-21 2026 | $0.225 | $0.224 | $0.2354 | $0.2294 | $3,323,567 | $129,860,132 |
| Jun-20 2026 | $0.2301 | $0.2271 | $0.2393 | $0.2374 | $4,112,281 | $132,803,628 |
| Jun-19 2026 | $0.2359 | $0.2176 | $0.2392 | $0.2359 | $6,466,926 | $136,151,134 |
| Jun-18 2026 | $0.235 | $0.2257 | $0.2497 | $0.2371 | $7,683,021 | $135,631,693 |
| Jun-17 2026 | $0.2362 | $0.2277 | $0.2455 | $0.2277 | $8,854,832 | $136,324,281 |
| Jun-16 2026 | $0.2274 | $0.2102 | $0.2381 | $0.2165 | $9,211,431 | $131,245,306 |
| Jun-15 2026 | $0.2162 | $0.2134 | $0.2282 | $0.2182 | $9,916,234 | $124,781,158 |
| Jun-14 2026 | $0.2183 | $0.2023 | $0.2183 | $0.2113 | $4,581,969 | $125,993,186 |