시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
Centrifuge (CFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Centrifuge (CFG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,790 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.202 | $0.1949 | $0.2096 | $0.2042 | $5,345,044 | $116,585,540 |
| Jun-07 2026 | $0.2031 | $0.1895 | $0.2037 | $0.19 | $6,798,120 | $117,220,412 |
| Jun-06 2026 | $0.1902 | $0.182 | $0.1977 | $0.194 | $5,317,792 | $109,775,098 |
| Jun-05 2026 | $0.1927 | $0.1905 | $0.2295 | $0.2276 | $10,148,443 | $111,217,988 |
| Jun-04 2026 | $0.2262 | $0.2246 | $0.2639 | $0.2605 | $8,127,206 | $130,552,719 |
| Jun-03 2026 | $0.2617 | $0.2476 | $0.272 | $0.2476 | $8,174,155 | $151,041,762 |
| Jun-02 2026 | $0.2477 | $0.2413 | $0.259 | $0.2509 | $8,586,453 | $142,961,576 |
| Jun-01 2026 | $0.2509 | $0.2421 | $0.2707 | $0.2678 | $9,197,412 | $144,808,476 |
| May-31 2026 | $0.2668 | $0.260299 | $0.2842 | $0.2746 | $3,827,342 | $153,985,258 |
| May-30 2026 | $0.2741 | $0.258 | $0.2775 | $0.2628 | $5,765,946 | $158,198,498 |
| May-29 2026 | $0.2622 | $0.2604 | $0.284 | $0.2832 | $7,038,987 | $151,330,340 |
| May-28 2026 | $0.2823 | $0.2742 | $0.3034 | $0.2923 | $7,593,061 | $162,931,179 |
| May-27 2026 | $0.2919 | $0.2919 | $0.3097 | $0.2923 | $8,249,646 | $168,471,878 |
| May-26 2026 | $0.2949 | $0.2824 | $0.308 | $0.2925 | $6,085,372 | $170,203,346 |
| May-25 2026 | $0.2923 | $0.2868 | $0.3093 | $0.2868 | $6,088,411 | $168,702,740 |