Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.689994 | $0.679355 | $0.718194 | $0.709194 | $1,986,189 | $339,248,096 |
Apr-24 2024 | $0.709061 | $0.70605 | $0.765657 | $0.749988 | $2,721,766 | $348,587,005 |
Apr-23 2024 | $0.752236 | $0.733486 | $0.794645 | $0.734703 | $3,498,919 | $369,768,936 |
Apr-22 2024 | $0.734827 | $0.728121 | $0.77003 | $0.736707 | $2,598,262 | $361,176,053 |
Apr-21 2024 | $0.736299 | $0.734069 | $0.790621 | $0.773592 | $1,811,511 | $361,762,516 |
Apr-20 2024 | $0.773252 | $0.734588 | $0.780143 | $0.73462 | $1,847,566 | $379,887,822 |
Apr-19 2024 | $0.734173 | $0.707923 | $0.784683 | $0.769973 | $2,587,283 | $360,654,392 |
Apr-18 2024 | $0.770854 | $0.671917 | $0.808918 | $0.68412 | $2,733,579 | $378,627,998 |
Apr-17 2024 | $0.683788 | $0.678602 | $0.83339 | $0.706755 | $3,068,547 | $335,829,218 |
Apr-16 2024 | $0.706701 | $0.689113 | $0.73023 | $0.721577 | $1,606,276 | $347,046,222 |
Apr-15 2024 | $0.720825 | $0.698092 | $0.836055 | $0.817373 | $2,455,704 | $353,961,413 |
Apr-14 2024 | $0.827098 | $0.654379 | $0.827098 | $0.709367 | $2,832,098 | $406,092,839 |
Apr-13 2024 | $0.703763 | $0.602443 | $0.777288 | $0.725854 | $3,467,849 | $345,510,950 |
Apr-12 2024 | $0.72502 | $0.710301 | $0.850309 | $0.837689 | $3,286,544 | $355,903,529 |
Apr-11 2024 | $0.836928 | $0.805668 | $0.865665 | $0.850824 | $1,461,474 | $410,808,915 |