時価総額 NZ$3.99T
-1.49%
ボリューム24h NZ$211.72B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.1022 | NZ$1.1018 | NZ$1.1646 | NZ$1.1622 | NZ$1,771,070 | NZ$543,049,012 |
May-07 2024 | NZ$1.1641 | NZ$1.1498 | NZ$1.1913 | NZ$1.1510 | NZ$1,794,963 | NZ$573,305,550 |
May-06 2024 | NZ$1.1507 | NZ$1.1507 | NZ$1.2732 | NZ$1.1606 | NZ$3,479,132 | NZ$566,668,032 |
May-05 2024 | NZ$1.1603 | NZ$1.1242 | NZ$1.1688 | NZ$1.1479 | NZ$2,156,639 | NZ$571,335,826 |
May-04 2024 | NZ$1.1483 | NZ$1.1483 | NZ$1.1817 | NZ$1.1748 | NZ$2,191,113 | NZ$565,354,473 |
May-03 2024 | NZ$1.1750 | NZ$1.1271 | NZ$1.1761 | NZ$1.1332 | NZ$3,114,290 | NZ$578,472,587 |
May-02 2024 | NZ$1.1338 | NZ$1.0509 | NZ$1.1710 | NZ$1.0954 | NZ$3,551,972 | NZ$557,966,491 |
May-01 2024 | NZ$1.1010 | NZ$0.989961 | NZ$1.1010 | NZ$1.0554 | NZ$3,468,740 | NZ$541,768,619 |
Apr-30 2024 | NZ$1.0550 | NZ$1.0121 | NZ$1.1077 | NZ$1.0917 | NZ$2,801,360 | NZ$519,078,538 |
Apr-29 2024 | NZ$1.0942 | NZ$1.0674 | NZ$1.1021 | NZ$1.0913 | NZ$2,290,202 | NZ$538,335,924 |
Apr-28 2024 | NZ$1.0897 | NZ$1.0897 | NZ$1.1440 | NZ$1.1342 | NZ$2,332,349 | NZ$535,988,733 |
Apr-27 2024 | NZ$1.1342 | NZ$1.1144 | NZ$1.1441 | NZ$1.1295 | NZ$2,129,034 | NZ$557,852,035 |
Apr-26 2024 | NZ$1.1294 | NZ$1.1268 | NZ$1.1524 | NZ$1.1504 | NZ$2,037,844 | NZ$555,342,475 |
Apr-25 2024 | NZ$1.1503 | NZ$1.1325 | NZ$1.1973 | NZ$1.1823 | NZ$3,311,216 | NZ$565,567,287 |
Apr-24 2024 | NZ$1.1820 | NZ$1.1770 | NZ$1.2764 | NZ$1.2503 | NZ$4,537,511 | NZ$581,136,368 |
Centrifuge(CFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1029日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.