Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 42 Seconds ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.1494 NZ$1.1494 NZ$1.2717 NZ$1.1592 NZ$3,475,146 NZ$566,018,807
May-05 2024 NZ$1.1590 NZ$1.1229 NZ$1.1675 NZ$1.1466 NZ$2,154,168 NZ$570,681,253
May-04 2024 NZ$1.1469 NZ$1.1469 NZ$1.1804 NZ$1.1735 NZ$2,188,603 NZ$564,706,753
May-03 2024 NZ$1.1737 NZ$1.1258 NZ$1.1748 NZ$1.1319 NZ$3,110,722 NZ$577,809,838
May-02 2024 NZ$1.1325 NZ$1.0497 NZ$1.1697 NZ$1.0942 NZ$3,547,903 NZ$557,327,235
May-01 2024 NZ$1.0997 NZ$0.988827 NZ$1.0997 NZ$1.0542 NZ$3,464,766 NZ$541,147,921
Apr-30 2024 NZ$1.0538 NZ$1.0109 NZ$1.1064 NZ$1.0905 NZ$2,798,150 NZ$518,483,836
Apr-29 2024 NZ$1.0930 NZ$1.0662 NZ$1.1008 NZ$1.0900 NZ$2,287,578 NZ$537,719,159
Apr-28 2024 NZ$1.0884 NZ$1.0884 NZ$1.1427 NZ$1.1329 NZ$2,329,677 NZ$535,374,657
Apr-27 2024 NZ$1.1329 NZ$1.1131 NZ$1.1428 NZ$1.1282 NZ$2,126,595 NZ$557,212,911
Apr-26 2024 NZ$1.1281 NZ$1.1255 NZ$1.1511 NZ$1.1491 NZ$2,035,509 NZ$554,706,225
Apr-25 2024 NZ$1.1489 NZ$1.1312 NZ$1.1959 NZ$1.1809 NZ$3,307,422 NZ$564,919,323
Apr-24 2024 NZ$1.1807 NZ$1.1757 NZ$1.2749 NZ$1.2488 NZ$4,532,312 NZ$580,470,567
Apr-23 2024 NZ$1.2526 NZ$1.2214 NZ$1.3232 NZ$1.2234 NZ$5,826,435 NZ$615,742,930
Apr-22 2024 NZ$1.2236 NZ$1.2124 NZ$1.2822 NZ$1.2267 NZ$4,326,652 NZ$601,433,975

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1027 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.