Market Cap HK$18.69T -1.49%
Volume 24h HK$992.83B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$5.168 HK$5.166 HK$5.461 HK$5.450 HK$8,305,104 HK$2,546,527,612
May-07 2024 HK$5.459 HK$5.392 HK$5.586 HK$5.397 HK$8,417,146 HK$2,688,410,034
May-06 2024 HK$5.396 HK$5.396 HK$5.970 HK$5.442 HK$16,314,745 HK$2,657,284,621
May-05 2024 HK$5.441 HK$5.271 HK$5.481 HK$5.383 HK$10,113,157 HK$2,679,173,377
May-04 2024 HK$5.384 HK$5.384 HK$5.541 HK$5.509 HK$10,274,818 HK$2,651,124,932
May-03 2024 HK$5.510 HK$5.285 HK$5.515 HK$5.314 HK$14,603,888 HK$2,712,639,896
May-02 2024 HK$5.316 HK$4.9283 HK$5.491 HK$5.136 HK$16,656,315 HK$2,616,480,361
May-01 2024 HK$5.163 HK$4.6422 HK$5.163 HK$4.9494 HK$16,266,011 HK$2,540,523,447
Apr-30 2024 HK$4.9473 HK$4.7462 HK$5.194 HK$5.119 HK$13,136,457 HK$2,434,122,520
Apr-29 2024 HK$5.131 HK$5.005 HK$5.168 HK$5.117 HK$10,739,477 HK$2,524,426,457
Apr-28 2024 HK$5.110 HK$5.110 HK$5.364 HK$5.318 HK$10,937,117 HK$2,513,419,740
Apr-27 2024 HK$5.318 HK$5.225 HK$5.365 HK$5.296 HK$9,983,712 HK$2,615,943,642
Apr-26 2024 HK$5.296 HK$5.284 HK$5.404 HK$5.394 HK$9,556,091 HK$2,604,175,522
Apr-25 2024 HK$5.394 HK$5.310 HK$5.614 HK$5.544 HK$15,527,333 HK$2,652,122,881
Apr-24 2024 HK$5.543 HK$5.519 HK$5.985 HK$5.863 HK$21,277,814 HK$2,725,131,203

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1029 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.