Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 10 Seconds ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$11.64 MX$11.64 MX$12.88 MX$11.74 MX$35,195,891 MX$5,732,574,951
May-05 2024 MX$11.73 MX$11.37 MX$11.82 MX$11.61 MX$21,817,171 MX$5,779,795,687
May-04 2024 MX$11.61 MX$11.61 MX$11.95 MX$11.88 MX$22,165,923 MX$5,719,286,619
May-03 2024 MX$11.88 MX$11.40 MX$11.89 MX$11.46 MX$31,505,048 MX$5,851,993,195
May-02 2024 MX$11.47 MX$10.63 MX$11.84 MX$11.08 MX$35,932,761 MX$5,644,547,693
May-01 2024 MX$11.13 MX$10.01 MX$11.13 MX$10.67 MX$35,090,756 MX$5,480,685,418
Apr-30 2024 MX$10.67 MX$10.23 MX$11.20 MX$11.04 MX$28,339,353 MX$5,251,146,105
Apr-29 2024 MX$11.06 MX$10.79 MX$11.14 MX$11.04 MX$23,168,335 MX$5,445,959,292
Apr-28 2024 MX$11.02 MX$11.02 MX$11.57 MX$11.47 MX$23,594,704 MX$5,422,214,441
Apr-27 2024 MX$11.47 MX$11.27 MX$11.57 MX$11.42 MX$21,537,917 MX$5,643,389,827
Apr-26 2024 MX$11.42 MX$11.39 MX$11.65 MX$11.63 MX$20,615,408 MX$5,618,002,396
Apr-25 2024 MX$11.63 MX$11.45 MX$12.11 MX$11.96 MX$33,497,203 MX$5,721,439,502
Apr-24 2024 MX$11.95 MX$11.90 MX$12.91 MX$12.64 MX$45,902,747 MX$5,878,940,762
Apr-23 2024 MX$12.68 MX$12.37 MX$13.40 MX$12.39 MX$59,009,481 MX$6,236,175,294
Apr-22 2024 MX$12.39 MX$12.27 MX$12.98 MX$12.42 MX$43,819,845 MX$6,091,255,804

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1027 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.