Market Cap CL$2,250.19T -1.42%
Volume 24h CL$119.29T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$618.95 CL$618.71 CL$654.00 CL$652.64 CL$994,500,564 CL$304,935,740,678
May-07 2024 CL$653.69 CL$645.68 CL$668.97 CL$646.33 CL$1,007,917,049 CL$321,925,551,167
May-06 2024 CL$646.18 CL$646.18 CL$714.96 CL$651.72 CL$1,953,620,662 CL$318,198,416,643
May-05 2024 CL$651.57 CL$631.28 CL$656.35 CL$644.60 CL$1,211,007,128 CL$320,819,501,201
May-04 2024 CL$644.80 CL$644.80 CL$663.58 CL$659.70 CL$1,230,365,351 CL$317,460,820,361
May-03 2024 CL$659.83 CL$632.92 CL$660.44 CL$636.35 CL$1,748,752,790 CL$324,826,973,047
May-02 2024 CL$636.68 CL$590.15 CL$657.57 CL$615.12 CL$1,994,522,146 CL$313,312,281,851
May-01 2024 CL$618.25 CL$555.88 CL$618.25 CL$592.67 CL$1,947,784,939 CL$304,216,767,697
Apr-30 2024 CL$592.42 CL$568.34 CL$622.00 CL$613.07 CL$1,573,034,315 CL$291,475,713,896
Apr-29 2024 CL$614.45 CL$599.39 CL$618.86 CL$612.79 CL$1,286,006,289 CL$302,289,222,342
Apr-28 2024 CL$611.90 CL$611.90 CL$642.39 CL$636.89 CL$1,309,672,803 CL$300,971,215,306
Apr-27 2024 CL$636.91 CL$625.79 CL$642.48 CL$634.27 CL$1,195,506,607 CL$313,248,012,084
Apr-26 2024 CL$634.21 CL$632.74 CL$647.15 CL$646.00 CL$1,144,300,825 CL$311,838,830,299
Apr-25 2024 CL$645.92 CL$635.96 CL$672.32 CL$663.89 CL$1,859,331,453 CL$317,580,320,549
Apr-24 2024 CL$663.77 CL$660.95 CL$716.75 CL$702.08 CL$2,547,926,792 CL$326,322,753,382

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1029 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.