Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R12.98 R12.82 R13.28 R12.83 R20,016,111 R6,393,083,182
May-06 2024 R12.83 R12.83 R14.19 R12.94 R38,796,732 R6,319,066,438
May-05 2024 R12.93 R12.53 R13.03 R12.80 R24,049,254 R6,371,118,260
May-04 2024 R12.80 R12.80 R13.17 R13.10 R24,433,687 R6,304,418,597
May-03 2024 R13.10 R12.56 R13.11 R12.63 R34,728,284 R6,450,702,191
May-02 2024 R12.64 R11.71 R13.05 R12.21 R39,608,990 R6,222,033,239
May-01 2024 R12.27 R11.03 R12.27 R11.76 R38,680,841 R6,041,406,450
Apr-30 2024 R11.76 R11.28 R12.35 R12.17 R31,238,711 R5,788,383,301
Apr-29 2024 R12.20 R11.90 R12.28 R12.16 R25,538,654 R6,003,127,544
Apr-28 2024 R12.15 R12.15 R12.75 R12.64 R26,008,644 R5,976,953,391
Apr-27 2024 R12.64 R12.42 R12.75 R12.59 R23,741,431 R6,220,756,913
Apr-26 2024 R12.59 R12.56 R12.85 R12.82 R22,724,541 R6,192,772,131
Apr-25 2024 R12.82 R12.62 R13.35 R13.18 R36,924,253 R6,306,791,737
Apr-24 2024 R13.18 R13.12 R14.23 R13.94 R50,598,991 R6,480,406,724
Apr-23 2024 R13.98 R13.63 R14.77 R13.65 R65,046,657 R6,874,189,407

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1028 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.