Market Cap Rp38,646.83T -2.23%
Volume 24h Rp2,052.87T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp11,208.42 Rp11,071.19 Rp11,470.53 Rp11,082.26 Rp17,282,092,849 Rp5,519,846,373,822
May-06 2024 Rp11,079.75 Rp11,079.75 Rp12,258.96 Rp11,174.66 Rp33,497,452,717 Rp5,455,939,641,623
May-05 2024 Rp11,172.16 Rp10,824.30 Rp11,254.03 Rp11,052.62 Rp20,764,345,296 Rp5,500,881,660,168
May-04 2024 Rp11,056.09 Rp11,056.09 Rp11,378.11 Rp11,311.54 Rp21,096,268,060 Rp5,443,292,561,725
May-03 2024 Rp11,313.76 Rp10,852.34 Rp11,324.17 Rp10,911.17 Rp29,984,717,618 Rp5,569,595,152,638
May-02 2024 Rp10,916.84 Rp10,118.93 Rp11,274.96 Rp10,547.22 Rp34,198,763,639 Rp5,372,160,291,654
May-01 2024 Rp10,600.88 Rp9,531.45 Rp10,600.88 Rp10,162.16 Rp33,397,391,402 Rp5,216,205,473,402
Apr-30 2024 Rp10,157.91 Rp9,745.06 Rp10,665.16 Rp10,511.95 Rp26,971,788,135 Rp4,997,742,976,830
Apr-29 2024 Rp10,535.66 Rp10,277.38 Rp10,611.24 Rp10,507.25 Rp22,050,306,741 Rp5,183,155,116,896
Apr-28 2024 Rp10,491.92 Rp10,491.92 Rp11,014.67 Rp10,920.48 Rp22,456,100,949 Rp5,160,556,114,325
Apr-27 2024 Rp10,920.71 Rp10,730.01 Rp11,016.34 Rp10,875.51 Rp20,498,568,024 Rp5,371,058,300,091
Apr-26 2024 Rp10,874.45 Rp10,849.25 Rp11,096.38 Rp11,076.64 Rp19,620,576,045 Rp5,346,895,983,867
Apr-25 2024 Rp11,075.25 Rp10,904.47 Rp11,527.88 Rp11,383.43 Rp31,880,737,452 Rp5,445,341,553,106
Apr-24 2024 Rp11,381.28 Rp11,332.96 Rp12,289.73 Rp12,038.21 Rp43,687,630,308 Rp5,595,242,317,420
Apr-23 2024 Rp12,074.29 Rp11,773.34 Rp12,755.02 Rp11,792.88 Rp56,161,876,986 Rp5,935,237,880,185

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1028 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.