Cap Mercado Rp39,790.55T
-2.1%
Volumen 24h Rp2,084.21T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp11,002.73 | Rp10,977.23 | Rp11,227.27 | Rp11,207.30 | Rp19,852,031,163 | Rp5,409,970,912,838 |
Apr-25 2024 | Rp11,205.90 | Rp11,033.11 | Rp11,663.87 | Rp11,517.71 | Rp32,256,820,185 | Rp5,509,577,800,215 |
Apr-24 2024 | Rp11,515.54 | Rp11,466.65 | Rp12,434.70 | Rp12,180.22 | Rp44,202,993,649 | Rp5,661,246,876,478 |
Apr-23 2024 | Rp12,216.73 | Rp11,912.22 | Rp12,905.48 | Rp11,931.99 | Rp56,824,393,409 | Rp6,005,253,214,100 |
Apr-22 2024 | Rp11,934.01 | Rp11,825.10 | Rp12,505.72 | Rp11,964.54 | Rp42,197,221,009 | Rp5,865,700,011,822 |
Apr-21 2024 | Rp11,957.92 | Rp11,921.69 | Rp12,840.13 | Rp12,563.57 | Rp29,419,952,676 | Rp5,875,224,491,951 |
Apr-20 2024 | Rp12,558.05 | Rp11,930.12 | Rp12,669.95 | Rp11,930.63 | Rp30,005,500,226 | Rp6,169,589,550,818 |
Apr-19 2024 | Rp11,923.38 | Rp11,497.07 | Rp12,743.69 | Rp12,504.79 | Rp42,018,915,865 | Rp5,857,227,947,996 |
Apr-18 2024 | Rp12,519.09 | Rp10,912.31 | Rp13,137.28 | Rp11,110.48 | Rp44,394,848,477 | Rp6,149,129,311,347 |
Apr-17 2024 | Rp11,105.10 | Rp11,020.88 | Rp13,534.72 | Rp11,478.11 | Rp49,834,909,734 | Rp5,454,053,309,336 |
Apr-16 2024 | Rp11,477.21 | Rp11,191.58 | Rp11,859.35 | Rp11,718.81 | Rp26,086,819,963 | Rp5,636,223,697,432 |
Apr-15 2024 | Rp11,706.60 | Rp11,337.41 | Rp13,578.00 | Rp13,274.59 | Rp39,882,002,623 | Rp5,748,530,238,015 |
Apr-14 2024 | Rp13,432.54 | Rp10,627.48 | Rp13,432.54 | Rp11,520.52 | Rp45,994,846,743 | Rp6,595,173,599,456 |
Apr-13 2024 | Rp11,429.51 | Rp9,784.02 | Rp12,623.58 | Rp11,788.28 | Rp56,319,793,361 | Rp5,611,290,029,214 |
Apr-12 2024 | Rp11,774.73 | Rp11,535.68 | Rp13,809.49 | Rp13,604.54 | Rp53,375,300,193 | Rp5,780,071,293,938 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.