Cap Mercado ¥386.84T
-2.03%
Volumen 24h ¥20.17T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥107.10 | ¥106.85 | ¥109.29 | ¥109.09 | ¥193,251,193 | ¥52,663,796,563 |
Apr-25 2024 | ¥109.08 | ¥107.40 | ¥113.54 | ¥112.12 | ¥314,006,608 | ¥53,633,427,811 |
Apr-24 2024 | ¥112.09 | ¥111.62 | ¥121.04 | ¥118.56 | ¥430,297,594 | ¥55,109,862,622 |
Apr-23 2024 | ¥118.92 | ¥115.96 | ¥125.62 | ¥116.15 | ¥553,161,624 | ¥58,458,619,957 |
Apr-22 2024 | ¥116.17 | ¥115.11 | ¥121.73 | ¥116.46 | ¥410,772,239 | ¥57,100,128,096 |
Apr-21 2024 | ¥116.40 | ¥116.05 | ¥124.99 | ¥122.30 | ¥286,390,893 | ¥57,192,844,913 |
Apr-20 2024 | ¥122.24 | ¥116.13 | ¥123.33 | ¥116.13 | ¥292,090,953 | ¥60,058,365,232 |
Apr-19 2024 | ¥116.06 | ¥111.91 | ¥124.05 | ¥121.72 | ¥409,036,513 | ¥57,017,656,110 |
Apr-18 2024 | ¥121.86 | ¥106.22 | ¥127.88 | ¥108.15 | ¥432,165,220 | ¥59,859,193,387 |
Apr-17 2024 | ¥108.10 | ¥107.28 | ¥131.75 | ¥111.73 | ¥485,121,933 | ¥53,092,920,193 |
Apr-16 2024 | ¥111.72 | ¥108.94 | ¥115.44 | ¥114.07 | ¥253,944,245 | ¥54,866,272,474 |
Apr-15 2024 | ¥113.95 | ¥110.36 | ¥132.17 | ¥129.22 | ¥388,234,559 | ¥55,959,529,518 |
Apr-14 2024 | ¥130.76 | ¥103.45 | ¥130.76 | ¥112.14 | ¥447,740,531 | ¥64,201,247,351 |
Apr-13 2024 | ¥111.26 | ¥95.24 | ¥122.88 | ¥114.75 | ¥548,249,554 | ¥54,623,553,678 |
Apr-12 2024 | ¥114.62 | ¥112.29 | ¥134.42 | ¥132.43 | ¥519,586,149 | ¥56,266,568,461 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.