Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥5.101 CN¥4.8931 CN¥5.105 CN¥4.9197 CN¥13,519,755 CN¥2,511,264,730
May-02 2024 CN¥4.9222 CN¥4.5625 CN¥5.083 CN¥4.7556 CN¥15,419,819 CN¥2,422,243,681
May-01 2024 CN¥4.7798 CN¥4.2976 CN¥4.7798 CN¥4.5820 CN¥15,058,490 CN¥2,351,925,494
Apr-30 2024 CN¥4.5800 CN¥4.3939 CN¥4.8087 CN¥4.7397 CN¥12,161,261 CN¥2,253,423,332
Apr-29 2024 CN¥4.7504 CN¥4.6339 CN¥4.7844 CN¥4.7375 CN¥9,942,223 CN¥2,337,023,478
Apr-28 2024 CN¥4.7306 CN¥4.7306 CN¥4.9663 CN¥4.9239 CN¥10,125,191 CN¥2,326,833,855
Apr-27 2024 CN¥4.9240 CN¥4.8380 CN¥4.9671 CN¥4.9036 CN¥9,242,562 CN¥2,421,746,806
Apr-26 2024 CN¥4.9031 CN¥4.8918 CN¥5.003 CN¥4.9943 CN¥8,846,686 CN¥2,410,852,303
Apr-25 2024 CN¥4.9937 CN¥4.9167 CN¥5.197 CN¥5.132 CN¥14,374,648 CN¥2,455,240,249
Apr-24 2024 CN¥5.131 CN¥5.109 CN¥5.541 CN¥5.427 CN¥19,698,237 CN¥2,522,828,734
Apr-23 2024 CN¥5.444 CN¥5.308 CN¥5.751 CN¥5.317 CN¥25,322,728 CN¥2,676,128,721
Apr-22 2024 CN¥5.318 CN¥5.269 CN¥5.572 CN¥5.331 CN¥18,804,402 CN¥2,613,939,448
Apr-21 2024 CN¥5.328 CN¥5.312 CN¥5.721 CN¥5.598 CN¥13,110,451 CN¥2,618,183,855
Apr-20 2024 CN¥5.596 CN¥5.316 CN¥5.646 CN¥5.316 CN¥13,371,390 CN¥2,749,362,135
Apr-19 2024 CN¥5.313 CN¥5.123 CN¥5.678 CN¥5.572 CN¥18,724,944 CN¥2,610,164,032

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1024 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.