時価総額 £1.93T
-0.85%
ボリューム24h £103.20B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.529354 | £0.529155 | £0.55933 | £0.55817 | £850,541 | £260,794,604 |
| May-07 2024 | £0.559066 | £0.552221 | £0.57214 | £0.552773 | £862,015 | £275,325,045 |
| May-06 2024 | £0.552648 | £0.552648 | £0.611466 | £0.557382 | £1,670,823 | £272,137,434 |
| May-05 2024 | £0.557257 | £0.539906 | £0.561341 | £0.551295 | £1,035,707 | £274,379,102 |
| May-04 2024 | £0.551468 | £0.551468 | £0.56753 | £0.564209 | £1,052,263 | £271,506,609 |
| May-03 2024 | £0.56432 | £0.541305 | £0.564839 | £0.544239 | £1,495,611 | £277,806,470 |
| May-02 2024 | £0.544522 | £0.504723 | £0.562385 | £0.526086 | £1,705,804 | £267,958,595 |
| May-01 2024 | £0.528762 | £0.47542 | £0.528762 | £0.506879 | £1,665,832 | £260,179,706 |
| Apr-30 2024 | £0.506667 | £0.486075 | £0.531969 | £0.524326 | £1,345,329 | £249,282,991 |
| Apr-29 2024 | £0.525509 | £0.512626 | £0.529279 | £0.524092 | £1,099,850 | £258,531,184 |
| Apr-28 2024 | £0.523328 | £0.523328 | £0.549402 | £0.544704 | £1,120,090 | £257,403,966 |
| Apr-27 2024 | £0.544715 | £0.535203 | £0.549485 | £0.542461 | £1,022,450 | £267,903,628 |
| Apr-26 2024 | £0.542408 | £0.541151 | £0.553477 | £0.552493 | £978,657 | £266,698,433 |
| Apr-25 2024 | £0.552423 | £0.543905 | £0.575 | £0.567795 | £1,590,183 | £271,608,811 |
| Apr-24 2024 | £0.567688 | £0.565278 | £0.613 | £0.600455 | £2,179,100 | £279,085,728 |
Centrifuge（CFG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1029日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80062 GBP.