Cap Mercado Bs.83.65T
-0.68%
Volumen 24h Bs.7.66T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.30.16 | Bs.29.28 | Bs.33.07 | Bs.32.82 | Bs.216,429,845 | Bs.8,191,718,651 |
Apr-29 2024 | Bs.32.77 | Bs.32.01 | Bs.33.32 | Bs.32.85 | Bs.136,361,246 | Bs.8,897,486,046 |
Apr-28 2024 | Bs.32.60 | Bs.32.60 | Bs.33.77 | Bs.33.58 | Bs.108,490,584 | Bs.8,849,646,368 |
Apr-27 2024 | Bs.33.44 | Bs.31.99 | Bs.33.57 | Bs.32.65 | Bs.132,750,351 | Bs.9,076,155,793 |
Apr-26 2024 | Bs.32.51 | Bs.32.51 | Bs.33.74 | Bs.33.74 | Bs.129,672,372 | Bs.8,822,358,947 |
Apr-25 2024 | Bs.33.73 | Bs.32.49 | Bs.34.26 | Bs.33.55 | Bs.168,397,912 | Bs.9,150,652,304 |
Apr-24 2024 | Bs.33.15 | Bs.33.15 | Bs.35.85 | Bs.35.08 | Bs.256,206,616 | Bs.8,993,740,878 |
Apr-23 2024 | Bs.34.86 | Bs.34.47 | Bs.35.93 | Bs.35.13 | Bs.213,629,257 | Bs.9,455,148,003 |
Apr-22 2024 | Bs.35.32 | Bs.33.61 | Bs.35.50 | Bs.33.84 | Bs.283,535,114 | Bs.9,578,331,255 |
Apr-21 2024 | Bs.33.40 | Bs.33.40 | Bs.35.40 | Bs.34.90 | Bs.289,858,366 | Bs.9,054,436,302 |
Apr-20 2024 | Bs.35.15 | Bs.31.64 | Bs.35.31 | Bs.31.90 | Bs.244,905,311 | Bs.9,528,095,500 |
Apr-19 2024 | Bs.31.57 | Bs.30.80 | Bs.32.56 | Bs.32.13 | Bs.325,580,548 | Bs.8,555,789,519 |
Apr-18 2024 | Bs.32.77 | Bs.30.69 | Bs.32.77 | Bs.31.26 | Bs.298,735,396 | Bs.8,878,224,867 |
Apr-17 2024 | Bs.31.65 | Bs.30.73 | Bs.33.25 | Bs.32.71 | Bs.533,463,111 | Bs.8,573,814,293 |
Apr-16 2024 | Bs.33.25 | Bs.31.39 | Bs.34.05 | Bs.32.35 | Bs.496,476,500 | Bs.9,004,881,712 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.