Cap Mercado RM10.75T
-4.58%
Volumen 24h RM946.30B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM3.9478 | RM3.8327 | RM4.3293 | RM4.2960 | RM28,325,605 | RM1,072,104,399 |
Apr-29 2024 | RM4.2888 | RM4.1904 | RM4.3614 | RM4.2993 | RM17,846,498 | RM1,164,472,846 |
Apr-28 2024 | RM4.2666 | RM4.2666 | RM4.4209 | RM4.3954 | RM14,198,880 | RM1,158,211,751 |
Apr-27 2024 | RM4.3768 | RM4.1868 | RM4.3947 | RM4.2733 | RM17,373,916 | RM1,187,856,537 |
Apr-26 2024 | RM4.2553 | RM4.2553 | RM4.4159 | RM4.4159 | RM16,971,081 | RM1,154,640,465 |
Apr-25 2024 | RM4.4145 | RM4.2530 | RM4.4844 | RM4.3917 | RM22,039,349 | RM1,197,606,388 |
Apr-24 2024 | RM4.3397 | RM4.3397 | RM4.6929 | RM4.5923 | RM33,531,454 | RM1,177,070,352 |
Apr-23 2024 | RM4.5633 | RM4.5122 | RM4.7031 | RM4.5978 | RM27,959,074 | RM1,237,457,755 |
Apr-22 2024 | RM4.6238 | RM4.3988 | RM4.6464 | RM4.4290 | RM37,108,116 | RM1,253,579,561 |
Apr-21 2024 | RM4.3718 | RM4.3718 | RM4.6340 | RM4.5680 | RM37,935,681 | RM1,185,013,964 |
Apr-20 2024 | RM4.6015 | RM4.1412 | RM4.6212 | RM4.1750 | RM32,052,378 | RM1,247,004,876 |
Apr-19 2024 | RM4.1328 | RM4.0318 | RM4.2623 | RM4.2050 | RM42,610,880 | RM1,119,752,761 |
Apr-18 2024 | RM4.2894 | RM4.0173 | RM4.2894 | RM4.0923 | RM39,097,477 | RM1,161,952,008 |
Apr-17 2024 | RM4.1432 | RM4.0227 | RM4.3527 | RM4.2822 | RM69,817,846 | RM1,122,111,783 |
Apr-16 2024 | RM4.3524 | RM4.1093 | RM4.4569 | RM4.2339 | RM64,977,163 | RM1,178,528,427 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.