Cap Mercado MX$38.62T
-2.5%
Volumen 24h MX$3.57T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$14.09 | MX$13.68 | MX$15.45 | MX$15.33 | MX$101,104,379 | MX$3,826,730,201 |
Apr-29 2024 | MX$15.30 | MX$14.95 | MX$15.56 | MX$15.34 | MX$63,700,637 | MX$4,156,426,754 |
Apr-28 2024 | MX$15.22 | MX$15.22 | MX$15.78 | MX$15.68 | MX$50,680,963 | MX$4,134,078,631 |
Apr-27 2024 | MX$15.62 | MX$14.94 | MX$15.68 | MX$15.25 | MX$62,013,821 | MX$4,239,891,647 |
Apr-26 2024 | MX$15.18 | MX$15.18 | MX$15.76 | MX$15.76 | MX$60,575,955 | MX$4,121,331,415 |
Apr-25 2024 | MX$15.75 | MX$15.18 | MX$16.00 | MX$15.67 | MX$78,666,444 | MX$4,274,692,408 |
Apr-24 2024 | MX$15.49 | MX$15.49 | MX$16.75 | MX$16.39 | MX$119,685,946 | MX$4,201,391,833 |
Apr-23 2024 | MX$16.28 | MX$16.10 | MX$16.78 | MX$16.41 | MX$99,796,095 | MX$4,416,936,416 |
Apr-22 2024 | MX$16.50 | MX$15.70 | MX$16.58 | MX$15.80 | MX$132,452,350 | MX$4,474,481,003 |
Apr-21 2024 | MX$15.60 | MX$15.60 | MX$16.54 | MX$16.30 | MX$135,406,233 | MX$4,229,745,469 |
Apr-20 2024 | MX$16.42 | MX$14.78 | MX$16.49 | MX$14.90 | MX$114,406,584 | MX$4,451,013,561 |
Apr-19 2024 | MX$14.75 | MX$14.39 | MX$15.21 | MX$15.00 | MX$152,093,714 | MX$3,996,804,521 |
Apr-18 2024 | MX$15.31 | MX$14.33 | MX$15.31 | MX$14.60 | MX$139,553,103 | MX$4,147,428,967 |
Apr-17 2024 | MX$14.78 | MX$14.35 | MX$15.53 | MX$15.28 | MX$249,205,263 | MX$4,005,224,726 |
Apr-16 2024 | MX$15.53 | MX$14.66 | MX$15.90 | MX$15.11 | MX$231,927,108 | MX$4,206,596,231 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.