Cap Mercado $2.49T
0%
Volumen 24h $114.09B
-71.28%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Kadena (KDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.012257 | $0.012216 | $0.013669 | $0.013669 | $37,504 | $4,109,741 |
| Apr-01 2026 | $0.013565 | $0.013565 | $0.01617 | $0.015981 | $66,704 | $4,548,311 |
| Mar-31 2026 | $0.016172 | $0.010323 | $0.016172 | $0.012843 | $105,033 | $5,422,403 |
| Mar-30 2026 | $0.012758 | $0.011187 | $0.013339 | $0.011717 | $45,655 | $4,277,930 |
| Mar-29 2026 | $0.011723 | $0.011026 | $0.012602 | $0.012602 | $36,427 | $3,930,825 |
| Mar-28 2026 | $0.012696 | $0.011921 | $0.012909 | $0.011921 | $60,215 | $4,257,168 |
| Mar-27 2026 | $0.011633 | $0.00940905 | $0.011633 | $0.00976458 | $68,116 | $3,900,808 |
| Mar-26 2026 | $0.00981808 | $0.0089927 | $0.010275 | $0.00902499 | $50,295 | $3,291,948 |
| Mar-25 2026 | $0.00898299 | $0.00814407 | $0.01027 | $0.00814407 | $90,993 | $3,011,947 |
| Mar-24 2026 | $0.00807898 | $0.00757067 | $0.00837763 | $0.00757067 | $48,721 | $2,708,840 |
| Mar-23 2026 | $0.00760701 | $0.00725157 | $0.00760701 | $0.00725209 | $25,258 | $2,550,590 |
| Mar-22 2026 | $0.00724363 | $0.00708093 | $0.00727355 | $0.00715217 | $28,826 | $2,428,751 |
| Mar-21 2026 | $0.00716633 | $0.00705062 | $0.00729188 | $0.00729188 | $29,426 | $2,402,831 |
| Mar-20 2026 | $0.00729426 | $0.00722853 | $0.00756076 | $0.00754112 | $23,378 | $2,445,727 |
| Mar-19 2026 | $0.00753751 | $0.00741303 | $0.00758616 | $0.00750793 | $24,300 | $2,527,287 |