Cap Mercado Tk252.78T
-1.42%
Volumen 24h Tk22.96T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk90.86 | Tk88.22 | Tk99.65 | Tk98.88 | Tk651,991,384 | Tk24,677,419,084 |
Apr-29 2024 | Tk98.71 | Tk96.45 | Tk100.39 | Tk98.96 | Tk410,786,035 | Tk26,803,531,872 |
Apr-28 2024 | Tk98.20 | Tk98.20 | Tk101.76 | Tk101.17 | Tk326,826,117 | Tk26,659,415,622 |
Apr-27 2024 | Tk100.74 | Tk96.37 | Tk101.15 | Tk98.36 | Tk399,908,271 | Tk27,341,771,576 |
Apr-26 2024 | Tk97.94 | Tk97.94 | Tk101.64 | Tk101.64 | Tk390,635,911 | Tk26,577,212,708 |
Apr-25 2024 | Tk101.61 | Tk97.89 | Tk103.22 | Tk101.08 | Tk507,295,970 | Tk27,566,191,102 |
Apr-24 2024 | Tk99.89 | Tk99.89 | Tk108.02 | Tk105.70 | Tk771,818,261 | Tk27,093,497,987 |
Apr-23 2024 | Tk105.03 | Tk103.86 | Tk108.25 | Tk105.83 | Tk643,554,658 | Tk28,483,479,440 |
Apr-22 2024 | Tk106.42 | Tk101.25 | Tk106.95 | Tk101.94 | Tk854,144,914 | Tk28,854,566,981 |
Apr-21 2024 | Tk100.62 | Tk100.62 | Tk106.66 | Tk105.14 | Tk873,193,610 | Tk27,276,341,964 |
Apr-20 2024 | Tk105.91 | Tk95.32 | Tk106.37 | Tk96.09 | Tk737,773,263 | Tk28,703,232,586 |
Apr-19 2024 | Tk95.12 | Tk92.80 | Tk98.10 | Tk96.79 | Tk980,806,100 | Tk25,774,176,646 |
Apr-18 2024 | Tk98.73 | Tk92.46 | Tk98.73 | Tk94.19 | Tk899,935,516 | Tk26,745,507,882 |
Apr-17 2024 | Tk95.36 | Tk92.59 | Tk100.18 | Tk98.56 | Tk1,607,048,937 | Tk25,828,475,984 |
Apr-16 2024 | Tk100.18 | Tk94.58 | Tk102.58 | Tk97.45 | Tk1,495,627,375 | Tk27,127,059,568 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.