Cap Mercado HK$17.63T
-4.75%
Volumen 24h HK$1.52T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$6.478 | HK$6.289 | HK$7.104 | HK$7.049 | HK$46,480,075 | HK$1,759,238,427 |
Apr-29 2024 | HK$7.037 | HK$6.876 | HK$7.156 | HK$7.054 | HK$29,284,690 | HK$1,910,807,735 |
Apr-28 2024 | HK$7.001 | HK$7.001 | HK$7.254 | HK$7.212 | HK$23,299,238 | HK$1,900,533,774 |
Apr-27 2024 | HK$7.181 | HK$6.870 | HK$7.211 | HK$7.012 | HK$28,509,221 | HK$1,949,178,521 |
Apr-26 2024 | HK$6.982 | HK$6.982 | HK$7.246 | HK$7.246 | HK$27,848,200 | HK$1,894,673,577 |
Apr-25 2024 | HK$7.243 | HK$6.978 | HK$7.358 | HK$7.206 | HK$36,164,826 | HK$1,965,177,255 |
Apr-24 2024 | HK$7.121 | HK$7.121 | HK$7.700 | HK$7.535 | HK$55,022,462 | HK$1,931,479,246 |
Apr-23 2024 | HK$7.488 | HK$7.404 | HK$7.717 | HK$7.544 | HK$45,878,626 | HK$2,030,570,191 |
Apr-22 2024 | HK$7.587 | HK$7.218 | HK$7.624 | HK$7.267 | HK$60,891,479 | HK$2,057,024,799 |
Apr-21 2024 | HK$7.173 | HK$7.173 | HK$7.604 | HK$7.495 | HK$62,249,449 | HK$1,944,514,083 |
Apr-20 2024 | HK$7.550 | HK$6.795 | HK$7.583 | HK$6.850 | HK$52,595,414 | HK$2,046,236,261 |
Apr-19 2024 | HK$6.781 | HK$6.616 | HK$6.994 | HK$6.900 | HK$69,921,079 | HK$1,837,425,617 |
Apr-18 2024 | HK$7.038 | HK$6.592 | HK$7.038 | HK$6.715 | HK$64,155,864 | HK$1,906,671,239 |
Apr-17 2024 | HK$6.798 | HK$6.600 | HK$7.142 | HK$7.026 | HK$114,565,556 | HK$1,841,296,585 |
Apr-16 2024 | HK$7.142 | HK$6.743 | HK$7.313 | HK$6.947 | HK$106,622,380 | HK$1,933,871,831 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82309 HKD.