Cap Mercado £1.82T
-2.91%
Volumen 24h £169.01B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.662803 | £0.643491 | £0.726864 | £0.721271 | £4,755,612 | £179,996,603 |
Apr-29 2024 | £0.720058 | £0.70353 | £0.732247 | £0.721821 | £2,996,265 | £195,504,427 |
Apr-28 2024 | £0.716336 | £0.716336 | £0.742239 | £0.737963 | £2,383,863 | £194,453,246 |
Apr-27 2024 | £0.734825 | £0.70293 | £0.737844 | £0.717452 | £2,916,923 | £199,430,337 |
Apr-26 2024 | £0.714427 | £0.714427 | £0.741404 | £0.741404 | £2,849,291 | £193,853,659 |
Apr-25 2024 | £0.741167 | £0.714042 | £0.752898 | £0.737341 | £3,700,207 | £201,067,248 |
Apr-24 2024 | £0.72861 | £0.72861 | £0.787909 | £0.771006 | £5,629,627 | £197,619,434 |
Apr-23 2024 | £0.766152 | £0.757566 | £0.789612 | £0.77193 | £4,694,075 | £207,757,931 |
Apr-22 2024 | £0.776296 | £0.738522 | £0.780097 | £0.743604 | £6,230,116 | £210,464,636 |
Apr-21 2024 | £0.73399 | £0.73399 | £0.778019 | £0.766929 | £6,369,057 | £198,953,094 |
Apr-20 2024 | £0.77255 | £0.695278 | £0.775868 | £0.700951 | £5,381,303 | £209,360,806 |
Apr-19 2024 | £0.69386 | £0.676917 | £0.715602 | £0.705993 | £7,153,980 | £187,996,330 |
Apr-18 2024 | £0.720162 | £0.674472 | £0.720162 | £0.687067 | £6,564,112 | £195,081,201 |
Apr-17 2024 | £0.695614 | £0.675379 | £0.73078 | £0.71895 | £11,721,783 | £188,392,389 |
Apr-16 2024 | £0.730742 | £0.689915 | £0.748273 | £0.710847 | £10,909,076 | £197,864,231 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.