Cap Mercado €2.16T
-0.58%
Volumen 24h €194.73B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.77186 | €0.74937 | €0.846461 | €0.839948 | €5,538,094 | €209,612,995 |
Apr-29 2024 | €0.838535 | €0.819288 | €0.85273 | €0.840589 | €3,489,266 | €227,672,455 |
Apr-28 2024 | €0.834201 | €0.834201 | €0.864366 | €0.859386 | €2,776,101 | €226,448,314 |
Apr-27 2024 | €0.855732 | €0.818589 | €0.859248 | €0.835501 | €3,396,869 | €232,244,328 |
Apr-26 2024 | €0.831978 | €0.831978 | €0.863394 | €0.863394 | €3,318,109 | €225,750,073 |
Apr-25 2024 | €0.863117 | €0.831529 | €0.876779 | €0.858662 | €4,309,034 | €234,150,575 |
Apr-24 2024 | €0.848495 | €0.848495 | €0.917551 | €0.897867 | €6,555,918 | €230,135,462 |
Apr-23 2024 | €0.892214 | €0.882215 | €0.919534 | €0.898943 | €5,466,431 | €241,942,134 |
Apr-22 2024 | €0.904027 | €0.860037 | €0.908454 | €0.865956 | €7,255,211 | €245,094,196 |
Apr-21 2024 | €0.85476 | €0.85476 | €0.906033 | €0.893119 | €7,417,013 | €231,688,561 |
Apr-20 2024 | €0.899664 | €0.809679 | €0.903528 | €0.816284 | €6,266,736 | €243,808,744 |
Apr-19 2024 | €0.808026 | €0.788296 | €0.833347 | €0.822156 | €8,331,086 | €218,928,987 |
Apr-18 2024 | €0.838656 | €0.785449 | €0.838656 | €0.800117 | €7,644,162 | €227,179,592 |
Apr-17 2024 | €0.81007 | €0.786505 | €0.851022 | €0.837245 | €13,650,469 | €219,390,212 |
Apr-16 2024 | €0.850978 | €0.803433 | €0.871393 | €0.827808 | €12,704,041 | €230,420,539 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.