Cap Mercado ₩3,161.62T
-1.5%
Volumen 24h ₩291.45T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩1,139.39 | ₩1,106.19 | ₩1,249.51 | ₩1,239.89 | ₩8,175,119,203 | ₩309,422,559,111 |
Apr-29 2024 | ₩1,237.81 | ₩1,209.40 | ₩1,258.76 | ₩1,240.84 | ₩5,150,719,597 | ₩336,081,232,678 |
Apr-28 2024 | ₩1,231.41 | ₩1,231.41 | ₩1,275.94 | ₩1,268.59 | ₩4,097,972,045 | ₩334,274,203,398 |
Apr-27 2024 | ₩1,263.19 | ₩1,208.37 | ₩1,268.38 | ₩1,233.33 | ₩5,014,326,672 | ₩342,830,054,597 |
Apr-26 2024 | ₩1,228.13 | ₩1,228.13 | ₩1,274.50 | ₩1,274.50 | ₩4,898,063,399 | ₩333,243,486,372 |
Apr-25 2024 | ₩1,274.10 | ₩1,227.47 | ₩1,294.26 | ₩1,267.52 | ₩6,360,827,954 | ₩345,643,981,922 |
Apr-24 2024 | ₩1,252.51 | ₩1,252.51 | ₩1,354.45 | ₩1,325.39 | ₩9,677,591,514 | ₩339,717,028,511 |
Apr-23 2024 | ₩1,317.05 | ₩1,302.29 | ₩1,357.38 | ₩1,326.98 | ₩8,069,333,696 | ₩357,145,577,935 |
Apr-22 2024 | ₩1,334.49 | ₩1,269.55 | ₩1,341.02 | ₩1,278.29 | ₩10,709,860,065 | ₩361,798,530,347 |
Apr-21 2024 | ₩1,261.76 | ₩1,261.76 | ₩1,337.45 | ₩1,318.38 | ₩10,948,705,795 | ₩342,009,652,830 |
Apr-20 2024 | ₩1,328.05 | ₩1,195.21 | ₩1,333.75 | ₩1,204.96 | ₩9,250,711,765 | ₩359,900,994,969 |
Apr-19 2024 | ₩1,192.77 | ₩1,163.65 | ₩1,230.15 | ₩1,213.63 | ₩12,298,025,677 | ₩323,174,464,467 |
Apr-18 2024 | ₩1,237.99 | ₩1,159.44 | ₩1,237.99 | ₩1,181.10 | ₩11,284,014,324 | ₩335,353,687,741 |
Apr-17 2024 | ₩1,195.79 | ₩1,161.00 | ₩1,256.24 | ₩1,235.90 | ₩20,150,291,775 | ₩323,855,307,141 |
Apr-16 2024 | ₩1,256.18 | ₩1,185.99 | ₩1,286.31 | ₩1,221.97 | ₩18,753,211,121 | ₩340,137,846,838 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.95933 KRW.