Cap Mercado ฿83.26T
-4.82%
Volumen 24h ฿7.21T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿30.74 | ฿29.85 | ฿33.71 | ฿33.45 | ฿220,607,003 | ฿8,349,821,162 |
Apr-29 2024 | ฿33.40 | ฿32.63 | ฿33.96 | ฿33.48 | ฿138,993,057 | ฿9,069,210,069 |
Apr-28 2024 | ฿33.22 | ฿33.22 | ฿34.43 | ฿34.23 | ฿110,584,483 | ฿9,020,447,072 |
Apr-27 2024 | ฿34.08 | ฿32.60 | ฿34.22 | ฿33.28 | ฿135,312,471 | ฿9,251,328,193 |
Apr-26 2024 | ฿33.14 | ฿33.14 | ฿34.39 | ฿34.39 | ฿132,175,086 | ฿8,992,632,995 |
Apr-25 2024 | ฿34.38 | ฿33.12 | ฿34.92 | ฿34.20 | ฿171,648,040 | ฿9,327,262,508 |
Apr-24 2024 | ฿33.79 | ฿33.79 | ฿36.55 | ฿35.76 | ฿261,151,477 | ฿9,167,322,647 |
Apr-23 2024 | ฿35.54 | ฿35.14 | ฿36.62 | ฿35.80 | ฿217,752,362 | ฿9,637,635,061 |
Apr-22 2024 | ฿36.01 | ฿34.25 | ฿36.18 | ฿34.49 | ฿289,007,422 | ฿9,763,195,785 |
Apr-21 2024 | ฿34.04 | ฿34.04 | ฿36.09 | ฿35.57 | ฿295,452,716 | ฿9,229,189,510 |
Apr-20 2024 | ฿35.83 | ฿32.25 | ฿35.99 | ฿32.51 | ฿249,632,054 | ฿9,711,990,465 |
Apr-19 2024 | ฿32.18 | ฿31.40 | ฿33.19 | ฿32.75 | ฿331,864,345 | ฿8,720,918,701 |
Apr-18 2024 | ฿33.40 | ฿31.28 | ฿33.40 | ฿31.87 | ฿304,501,074 | ฿9,049,577,143 |
Apr-17 2024 | ฿32.26 | ฿31.33 | ฿33.90 | ฿33.35 | ฿543,759,101 | ฿8,739,291,358 |
Apr-16 2024 | ฿33.89 | ฿32.00 | ฿34.71 | ฿32.97 | ฿506,058,639 | ฿9,178,678,502 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.1305 THB.