Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$179.35B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$1.5458 | NZ$1.4787 | NZ$1.5521 | NZ$1.5092 | NZ$6,136,136 | NZ$419,528,256 |
Apr-26 2024 | NZ$1.5028 | NZ$1.5028 | NZ$1.5596 | NZ$1.5596 | NZ$5,993,862 | NZ$407,796,973 |
Apr-25 2024 | NZ$1.5591 | NZ$1.5020 | NZ$1.5838 | NZ$1.5510 | NZ$7,783,877 | NZ$422,971,717 |
Apr-24 2024 | NZ$1.5327 | NZ$1.5327 | NZ$1.6574 | NZ$1.6219 | NZ$11,842,670 | NZ$415,718,781 |
Apr-23 2024 | NZ$1.6117 | NZ$1.5936 | NZ$1.6610 | NZ$1.6238 | NZ$9,874,611 | NZ$437,046,459 |
Apr-22 2024 | NZ$1.6330 | NZ$1.5535 | NZ$1.6410 | NZ$1.5642 | NZ$13,105,878 | NZ$442,740,373 |
Apr-21 2024 | NZ$1.5440 | NZ$1.5440 | NZ$1.6366 | NZ$1.6133 | NZ$13,398,159 | NZ$418,524,313 |
Apr-20 2024 | NZ$1.6251 | NZ$1.4626 | NZ$1.6321 | NZ$1.4745 | NZ$11,320,288 | NZ$440,418,320 |
Apr-19 2024 | NZ$1.4596 | NZ$1.4239 | NZ$1.5053 | NZ$1.4851 | NZ$15,049,349 | NZ$395,475,302 |
Apr-18 2024 | NZ$1.5149 | NZ$1.4188 | NZ$1.5149 | NZ$1.4453 | NZ$13,808,483 | NZ$410,379,270 |
Apr-17 2024 | NZ$1.4633 | NZ$1.4207 | NZ$1.5372 | NZ$1.5124 | NZ$24,658,330 | NZ$396,308,463 |
Apr-16 2024 | NZ$1.5372 | NZ$1.4513 | NZ$1.5740 | NZ$1.4953 | NZ$22,948,694 | NZ$416,233,745 |
Apr-15 2024 | NZ$1.4857 | NZ$1.4787 | NZ$1.6892 | NZ$1.6070 | NZ$29,606,448 | NZ$402,222,387 |
Apr-14 2024 | NZ$1.6043 | NZ$1.4771 | NZ$1.6605 | NZ$1.5609 | NZ$27,835,043 | NZ$434,219,513 |
Apr-13 2024 | NZ$1.5009 | NZ$1.3479 | NZ$1.8002 | NZ$1.7104 | NZ$41,477,700 | NZ$406,168,833 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1492 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.