時価総額 NZ$4.08T
2.01%
ボリューム24h NZ$214.26B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.3859 | NZ$1.3414 | NZ$1.3859 | NZ$1.3510 | NZ$7,045,453 | NZ$379,871,966 |
May-08 2024 | NZ$1.3489 | NZ$1.3415 | NZ$1.4007 | NZ$1.3823 | NZ$7,030,677 | NZ$369,645,563 |
May-07 2024 | NZ$1.3821 | NZ$1.3821 | NZ$1.4591 | NZ$1.4377 | NZ$7,051,937 | NZ$378,674,314 |
May-06 2024 | NZ$1.4406 | NZ$1.4361 | NZ$1.5536 | NZ$1.5254 | NZ$9,321,826 | NZ$394,600,023 |
May-05 2024 | NZ$1.5231 | NZ$1.4802 | NZ$1.5512 | NZ$1.5065 | NZ$5,583,860 | NZ$417,122,669 |
May-04 2024 | NZ$1.5092 | NZ$1.4938 | NZ$1.5220 | NZ$1.5206 | NZ$5,607,919 | NZ$413,228,327 |
May-03 2024 | NZ$1.5341 | NZ$1.4189 | NZ$1.5398 | NZ$1.4456 | NZ$6,741,050 | NZ$419,967,919 |
May-02 2024 | NZ$1.4561 | NZ$1.3840 | NZ$1.4644 | NZ$1.3986 | NZ$5,145,760 | NZ$398,531,937 |
May-01 2024 | NZ$1.3932 | NZ$1.3298 | NZ$1.4107 | NZ$1.4096 | NZ$9,503,509 | NZ$381,240,785 |
Apr-30 2024 | NZ$1.3756 | NZ$1.3355 | NZ$1.5085 | NZ$1.4969 | NZ$9,870,025 | NZ$373,573,569 |
Apr-29 2024 | NZ$1.4944 | NZ$1.4601 | NZ$1.5197 | NZ$1.4981 | NZ$6,218,592 | NZ$405,759,250 |
Apr-28 2024 | NZ$1.4867 | NZ$1.4867 | NZ$1.5404 | NZ$1.5316 | NZ$4,947,584 | NZ$403,577,579 |
Apr-27 2024 | NZ$1.5250 | NZ$1.4588 | NZ$1.5313 | NZ$1.4890 | NZ$6,053,922 | NZ$413,907,271 |
Apr-26 2024 | NZ$1.4827 | NZ$1.4827 | NZ$1.5387 | NZ$1.5387 | NZ$5,913,554 | NZ$402,333,168 |
Apr-25 2024 | NZ$1.5382 | NZ$1.4819 | NZ$1.5626 | NZ$1.5303 | NZ$7,679,586 | NZ$417,304,596 |
Kadena(KDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1504日間分析、28-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.