Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.57B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 56 Seconds ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.4428 NZ$1.4384 NZ$1.5560 NZ$1.5278 NZ$9,336,359 NZ$395,215,238
May-05 2024 NZ$1.5255 NZ$1.4825 NZ$1.5537 NZ$1.5089 NZ$5,592,566 NZ$417,772,999
May-04 2024 NZ$1.5116 NZ$1.4961 NZ$1.5244 NZ$1.5230 NZ$5,616,662 NZ$413,872,585
May-03 2024 NZ$1.5365 NZ$1.4211 NZ$1.5422 NZ$1.4478 NZ$6,751,560 NZ$420,622,685
May-02 2024 NZ$1.4584 NZ$1.3862 NZ$1.4667 NZ$1.4008 NZ$5,153,782 NZ$399,153,282
May-01 2024 NZ$1.3954 NZ$1.3318 NZ$1.4129 NZ$1.4118 NZ$9,518,326 NZ$381,835,172
Apr-30 2024 NZ$1.3777 NZ$1.3376 NZ$1.5109 NZ$1.4992 NZ$9,885,413 NZ$374,156,002
Apr-29 2024 NZ$1.4967 NZ$1.4624 NZ$1.5221 NZ$1.5004 NZ$6,228,287 NZ$406,391,864
Apr-28 2024 NZ$1.4890 NZ$1.4890 NZ$1.5428 NZ$1.5339 NZ$4,955,298 NZ$404,206,791
Apr-27 2024 NZ$1.5274 NZ$1.4611 NZ$1.5337 NZ$1.4913 NZ$6,063,360 NZ$414,552,588
Apr-26 2024 NZ$1.4850 NZ$1.4850 NZ$1.5411 NZ$1.5411 NZ$5,922,774 NZ$402,960,440
Apr-25 2024 NZ$1.5406 NZ$1.4842 NZ$1.5650 NZ$1.5327 NZ$7,691,559 NZ$417,955,209
Apr-24 2024 NZ$1.5145 NZ$1.5145 NZ$1.6378 NZ$1.6026 NZ$11,702,214 NZ$410,788,294
Apr-23 2024 NZ$1.5925 NZ$1.5747 NZ$1.6413 NZ$1.6045 NZ$9,757,497 NZ$431,863,023
Apr-22 2024 NZ$1.6136 NZ$1.5351 NZ$1.6215 NZ$1.5457 NZ$12,950,440 NZ$437,489,407

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1501 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.