Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$763.80 AR$761.45 AR$823.73 AR$808.79 AR$4,942,378,356 AR$209,214,664,507
May-05 2024 AR$807.57 AR$784.84 AR$822.48 AR$798.79 AR$2,960,530,699 AR$221,156,041,966
May-04 2024 AR$800.19 AR$792.00 AR$806.98 AR$806.25 AR$2,973,286,373 AR$219,091,284,181
May-03 2024 AR$813.41 AR$752.31 AR$816.39 AR$766.46 AR$3,574,065,849 AR$222,664,577,165
May-02 2024 AR$772.06 AR$733.82 AR$776.44 AR$741.54 AR$2,728,252,226 AR$211,299,342,705
May-01 2024 AR$738.71 AR$705.06 AR$747.95 AR$747.36 AR$5,038,705,775 AR$202,131,673,298
Apr-30 2024 AR$729.34 AR$708.09 AR$799.83 AR$793.67 AR$5,233,030,649 AR$198,066,559,665
Apr-29 2024 AR$792.34 AR$774.15 AR$805.75 AR$794.28 AR$3,297,061,834 AR$215,131,222,868
Apr-28 2024 AR$788.24 AR$788.24 AR$816.75 AR$812.04 AR$2,623,180,504 AR$213,974,513,177
Apr-27 2024 AR$808.59 AR$773.49 AR$811.91 AR$789.47 AR$3,209,754,440 AR$219,451,256,750
Apr-26 2024 AR$786.14 AR$786.14 AR$815.83 AR$815.83 AR$3,135,332,373 AR$213,314,733,955
Apr-25 2024 AR$815.57 AR$785.72 AR$828.48 AR$811.36 AR$4,071,672,450 AR$221,252,498,734
Apr-24 2024 AR$801.75 AR$801.75 AR$867.00 AR$848.40 AR$6,194,788,326 AR$217,458,556,642
Apr-23 2024 AR$843.06 AR$833.61 AR$868.88 AR$849.42 AR$5,165,315,575 AR$228,614,862,873
Apr-22 2024 AR$854.22 AR$812.66 AR$858.41 AR$818.25 AR$6,855,560,705 AR$231,593,295,600

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1501 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.