Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.2825 AU$1.2240 AU$1.2985 AU$1.2975 AU$8,747,910 AU$350,929,339
Apr-30 2024 AU$1.2662 AU$1.2293 AU$1.3886 AU$1.3779 AU$9,085,286 AU$343,871,723
Apr-29 2024 AU$1.3756 AU$1.3440 AU$1.3989 AU$1.3789 AU$5,724,168 AU$373,498,406
Apr-28 2024 AU$1.3685 AU$1.3685 AU$1.4179 AU$1.4098 AU$4,554,215 AU$371,490,194
Apr-27 2024 AU$1.4038 AU$1.3429 AU$1.4096 AU$1.3706 AU$5,572,590 AU$380,998,600
Apr-26 2024 AU$1.3648 AU$1.3648 AU$1.4164 AU$1.4164 AU$5,443,383 AU$370,344,723
Apr-25 2024 AU$1.4159 AU$1.3641 AU$1.4383 AU$1.4086 AU$7,069,003 AU$384,125,812
Apr-24 2024 AU$1.3919 AU$1.3919 AU$1.5052 AU$1.4729 AU$10,755,034 AU$377,538,989
Apr-23 2024 AU$1.4636 AU$1.4472 AU$1.5085 AU$1.4747 AU$8,967,723 AU$396,907,924
Apr-22 2024 AU$1.4830 AU$1.4108 AU$1.4903 AU$1.4206 AU$11,902,229 AU$402,078,906
Apr-21 2024 AU$1.4022 AU$1.4022 AU$1.4863 AU$1.4651 AU$12,167,666 AU$380,086,860
Apr-20 2024 AU$1.4759 AU$1.3282 AU$1.4822 AU$1.3391 AU$10,280,628 AU$399,970,111
Apr-19 2024 AU$1.3255 AU$1.2932 AU$1.3671 AU$1.3487 AU$13,667,211 AU$359,154,680
Apr-18 2024 AU$1.3758 AU$1.2885 AU$1.3758 AU$1.3125 AU$12,540,306 AU$372,689,861
Apr-17 2024 AU$1.3289 AU$1.2902 AU$1.3961 AU$1.3735 AU$22,393,699 AU$359,911,323

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1496 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.