Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 41 Seconds ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$14.62 MX$14.58 MX$15.77 MX$15.48 MX$94,651,239 MX$4,006,659,502
May-05 2024 MX$15.46 MX$15.03 MX$15.75 MX$15.29 MX$56,696,974 MX$4,235,348,220
May-04 2024 MX$15.32 MX$15.16 MX$15.45 MX$15.44 MX$56,941,258 MX$4,195,806,148
May-03 2024 MX$15.57 MX$14.40 MX$15.63 MX$14.67 MX$68,446,755 MX$4,264,238,102
May-02 2024 MX$14.78 MX$14.05 MX$14.86 MX$14.20 MX$52,248,621 MX$4,046,583,069
May-01 2024 MX$14.14 MX$13.50 MX$14.32 MX$14.31 MX$96,496,000 MX$3,871,013,494
Apr-30 2024 MX$13.96 MX$13.56 MX$15.31 MX$15.19 MX$100,217,506 MX$3,793,162,708
Apr-29 2024 MX$15.17 MX$14.82 MX$15.43 MX$15.21 MX$63,141,865 MX$4,119,967,213
Apr-28 2024 MX$15.09 MX$15.09 MX$15.64 MX$15.55 MX$50,236,398 MX$4,097,815,124
Apr-27 2024 MX$15.48 MX$14.81 MX$15.54 MX$15.11 MX$61,469,846 MX$4,202,699,964
Apr-26 2024 MX$15.05 MX$15.05 MX$15.62 MX$15.62 MX$60,044,592 MX$4,085,179,725
Apr-25 2024 MX$15.61 MX$15.04 MX$15.86 MX$15.53 MX$77,976,394 MX$4,237,195,459
Apr-24 2024 MX$15.35 MX$15.35 MX$16.60 MX$16.24 MX$118,636,079 MX$4,164,537,865
Apr-23 2024 MX$16.14 MX$15.96 MX$16.63 MX$16.26 MX$98,920,698 MX$4,378,191,724
Apr-22 2024 MX$16.35 MX$15.56 MX$16.43 MX$15.67 MX$131,290,498 MX$4,435,231,539

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1501 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.