Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥6.154 CN¥6.135 CN¥6.637 CN¥6.516 CN¥39,823,543 CN¥1,685,761,093
May-05 2024 CN¥6.507 CN¥6.323 CN¥6.627 CN¥6.436 CN¥23,854,673 CN¥1,781,979,537
May-04 2024 CN¥6.447 CN¥6.381 CN¥6.502 CN¥6.496 CN¥23,957,453 CN¥1,765,342,614
May-03 2024 CN¥6.554 CN¥6.061 CN¥6.578 CN¥6.175 CN¥28,798,274 CN¥1,794,134,660
May-02 2024 CN¥6.220 CN¥5.912 CN¥6.256 CN¥5.975 CN¥21,983,074 CN¥1,702,558,527
May-01 2024 CN¥5.952 CN¥5.681 CN¥6.026 CN¥6.021 CN¥40,599,707 CN¥1,628,689,420
Apr-30 2024 CN¥5.876 CN¥5.705 CN¥6.444 CN¥6.395 CN¥42,165,493 CN¥1,595,934,496
Apr-29 2024 CN¥6.384 CN¥6.237 CN¥6.492 CN¥6.400 CN¥26,566,295 CN¥1,733,434,156
Apr-28 2024 CN¥6.351 CN¥6.351 CN¥6.581 CN¥6.543 CN¥21,136,452 CN¥1,724,113,891
Apr-27 2024 CN¥6.515 CN¥6.232 CN¥6.542 CN¥6.361 CN¥25,862,810 CN¥1,768,243,117
Apr-26 2024 CN¥6.334 CN¥6.334 CN¥6.573 CN¥6.573 CN¥25,263,149 CN¥1,718,797,676
Apr-25 2024 CN¥6.571 CN¥6.331 CN¥6.675 CN¥6.537 CN¥32,807,772 CN¥1,782,756,744
Apr-24 2024 CN¥6.460 CN¥6.460 CN¥6.985 CN¥6.836 CN¥49,914,920 CN¥1,752,186,803
Apr-23 2024 CN¥6.793 CN¥6.716 CN¥7.001 CN¥6.844 CN¥41,619,874 CN¥1,842,079,484
Apr-22 2024 CN¥6.883 CN¥6.548 CN¥6.916 CN¥6.593 CN¥55,239,137 CN¥1,866,078,404

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1501 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.