Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.788035 CHF0.785608 CHF0.849865 CHF0.834443 CHF5,099,135 CHF215,850,296
May-05 2024 CHF0.833187 CHF0.809733 CHF0.848572 CHF0.824125 CHF3,054,429 CHF228,170,416
May-04 2024 CHF0.825579 CHF0.817129 CHF0.832579 CHF0.831822 CHF3,067,590 CHF226,040,171
May-03 2024 CHF0.839219 CHF0.776171 CHF0.842291 CHF0.790772 CHF3,687,424 CHF229,726,797
May-02 2024 CHF0.796548 CHF0.757102 CHF0.801072 CHF0.765062 CHF2,814,784 CHF218,001,093
May-01 2024 CHF0.762146 CHF0.727427 CHF0.771676 CHF0.771068 CHF5,198,518 CHF208,542,654
Apr-30 2024 CHF0.752475 CHF0.73055 CHF0.825202 CHF0.818852 CHF5,399,006 CHF204,348,608
Apr-29 2024 CHF0.817476 CHF0.798712 CHF0.831314 CHF0.819478 CHF3,401,634 CHF221,954,509
Apr-28 2024 CHF0.81325 CHF0.81325 CHF0.842658 CHF0.837803 CHF2,706,380 CHF220,761,112
Apr-27 2024 CHF0.83424 CHF0.79803 CHF0.837668 CHF0.814518 CHF3,311,558 CHF226,411,560
Apr-26 2024 CHF0.811083 CHF0.811083 CHF0.84171 CHF0.84171 CHF3,234,775 CHF220,080,406
Apr-25 2024 CHF0.84144 CHF0.810646 CHF0.854758 CHF0.837097 CHF4,200,813 CHF228,269,932
Apr-24 2024 CHF0.827185 CHF0.827185 CHF0.894506 CHF0.875317 CHF6,391,268 CHF224,355,658
Apr-23 2024 CHF0.869806 CHF0.860058 CHF0.89644 CHF0.876366 CHF5,329,143 CHF235,865,807
Apr-22 2024 CHF0.881323 CHF0.838437 CHF0.885638 CHF0.844208 CHF7,072,998 CHF238,938,707

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1501 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.