Market Cap Rp39,578.06T -3.42%
Volume 24h Rp2,459.82T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp13,923.28 Rp13,880.40 Rp15,015.71 Rp14,743.24 Rp90,093,286,368 Rp3,813,717,874,993
May-05 2024 Rp14,721.04 Rp14,306.65 Rp14,992.87 Rp14,560.92 Rp53,966,718,212 Rp4,031,394,034,426
May-04 2024 Rp14,586.62 Rp14,437.32 Rp14,710.30 Rp14,696.92 Rp54,199,237,968 Rp3,993,756,119,845
May-03 2024 Rp14,827.61 Rp13,713.66 Rp14,881.89 Rp13,971.64 Rp65,150,685,520 Rp4,058,892,717,022
May-02 2024 Rp14,073.70 Rp13,376.74 Rp14,153.62 Rp13,517.39 Rp49,732,576,384 Rp3,851,718,913,418
May-01 2024 Rp13,465.87 Rp12,852.44 Rp13,634.25 Rp13,623.50 Rp91,849,212,986 Rp3,684,603,932,403
Apr-30 2024 Rp13,294.99 Rp12,907.61 Rp14,579.97 Rp14,467.77 Rp95,391,508,881 Rp3,610,502,068,824
Apr-29 2024 Rp14,443.45 Rp14,111.92 Rp14,687.95 Rp14,478.82 Rp60,101,253,809 Rp3,921,569,226,764
Apr-28 2024 Rp14,368.79 Rp14,368.79 Rp14,888.37 Rp14,802.59 Rp47,817,252,202 Rp3,900,483,876,774
Apr-27 2024 Rp14,739.65 Rp14,099.88 Rp14,800.22 Rp14,391.18 Rp58,509,750,796 Rp4,000,317,963,031
Apr-26 2024 Rp14,330.51 Rp14,330.51 Rp14,871.63 Rp14,871.63 Rp57,153,130,940 Rp3,888,456,938,717
Apr-25 2024 Rp14,866.86 Rp14,322.77 Rp15,102.17 Rp14,790.13 Rp74,221,422,484 Rp4,033,152,318,925
Apr-24 2024 Rp14,615.00 Rp14,615.00 Rp15,804.45 Rp15,465.41 Rp112,923,131,021 Rp3,963,993,568,472
Apr-23 2024 Rp15,368.04 Rp15,195.81 Rp15,838.61 Rp15,483.94 Rp94,157,149,005 Rp4,167,358,875,550
Apr-22 2024 Rp15,571.52 Rp14,813.81 Rp15,647.76 Rp14,915.76 Rp124,968,173,077 Rp4,221,651,925,019

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1501 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.