Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R16.04 R15.99 R17.30 R16.99 R103,847,369 R4,395,938,744
May-05 2024 R16.96 R16.49 R17.28 R16.78 R62,205,542 R4,646,846,413
May-04 2024 R16.81 R16.64 R16.95 R16.94 R62,473,559 R4,603,462,510
May-03 2024 R17.09 R15.80 R17.15 R16.10 R75,096,909 R4,678,543,179
May-02 2024 R16.22 R15.41 R16.31 R15.58 R57,324,995 R4,439,741,207
May-01 2024 R15.52 R14.81 R15.71 R15.70 R105,871,364 R4,247,113,634
Apr-30 2024 R15.32 R14.87 R16.80 R16.67 R109,954,444 R4,161,699,016
Apr-29 2024 R16.64 R16.26 R16.93 R16.68 R69,276,606 R4,520,255,212
Apr-28 2024 R16.56 R16.56 R17.16 R17.06 R55,117,268 R4,495,950,869
Apr-27 2024 R16.98 R16.25 R17.05 R16.58 R67,442,136 R4,611,026,116
Apr-26 2024 R16.51 R16.51 R17.14 R17.14 R65,878,408 R4,482,087,839
Apr-25 2024 R17.13 R16.50 R17.40 R17.04 R85,552,429 R4,648,873,126
Apr-24 2024 R16.84 R16.84 R18.21 R17.82 R130,162,530 R4,569,156,261
Apr-23 2024 R17.71 R17.51 R18.25 R17.84 R108,531,641 R4,803,568,313
Apr-22 2024 R17.94 R17.07 R18.03 R17.19 R144,046,427 R4,866,150,006

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1501 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.