Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.1980 CA$1.1387 CA$1.2048 CA$1.1506 CA$4,233,590 CA$327,885,678
May-01 2024 CA$1.1463 CA$1.0940 CA$1.1606 CA$1.1597 CA$7,818,858 CA$313,659,663
Apr-30 2024 CA$1.1317 CA$1.0987 CA$1.2411 CA$1.2316 CA$8,120,403 CA$307,351,586
Apr-29 2024 CA$1.2295 CA$1.2013 CA$1.2503 CA$1.2325 CA$5,116,246 CA$333,831,833
Apr-28 2024 CA$1.2231 CA$1.2231 CA$1.2674 CA$1.2601 CA$4,070,544 CA$332,036,898
Apr-27 2024 CA$1.2547 CA$1.2002 CA$1.2598 CA$1.2250 CA$4,980,766 CA$340,535,485
Apr-26 2024 CA$1.2199 CA$1.2199 CA$1.2659 CA$1.2659 CA$4,865,281 CA$331,013,079
Apr-25 2024 CA$1.2655 CA$1.2192 CA$1.2856 CA$1.2590 CA$6,318,255 CA$343,330,578
Apr-24 2024 CA$1.2441 CA$1.2441 CA$1.3453 CA$1.3165 CA$9,612,819 CA$337,443,294
Apr-23 2024 CA$1.3082 CA$1.2935 CA$1.3482 CA$1.3181 CA$8,015,325 CA$354,755,194
Apr-22 2024 CA$1.3255 CA$1.2610 CA$1.3320 CA$1.2697 CA$10,638,179 CA$359,377,004
Apr-21 2024 CA$1.2533 CA$1.2533 CA$1.3285 CA$1.3095 CA$10,875,426 CA$339,720,574
Apr-20 2024 CA$1.3191 CA$1.1872 CA$1.3248 CA$1.1969 CA$9,188,797 CA$357,492,169
Apr-19 2024 CA$1.1847 CA$1.1558 CA$1.2219 CA$1.2055 CA$12,215,715 CA$321,011,450
Apr-18 2024 CA$1.2297 CA$1.1516 CA$1.2297 CA$1.1731 CA$11,208,490 CA$333,109,157

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1497 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.