Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$6.557 HK$6.258 HK$6.639 HK$6.633 HK$44,725,124 HK$1,794,183,763
Apr-30 2024 HK$6.473 HK$6.285 HK$7.099 HK$7.044 HK$46,450,012 HK$1,758,100,546
Apr-29 2024 HK$7.033 HK$6.871 HK$7.152 HK$7.050 HK$29,265,749 HK$1,909,571,818
Apr-28 2024 HK$6.996 HK$6.996 HK$7.249 HK$7.207 HK$23,284,168 HK$1,899,304,502
Apr-27 2024 HK$7.177 HK$6.865 HK$7.206 HK$7.007 HK$28,490,781 HK$1,947,917,786
Apr-26 2024 HK$6.978 HK$6.978 HK$7.241 HK$7.241 HK$27,830,188 HK$1,893,448,096
Apr-25 2024 HK$7.239 HK$6.974 HK$7.353 HK$7.201 HK$36,141,434 HK$1,963,906,172
Apr-24 2024 HK$7.116 HK$7.116 HK$7.695 HK$7.530 HK$54,986,873 HK$1,930,229,958
Apr-23 2024 HK$7.483 HK$7.399 HK$7.712 HK$7.539 HK$45,848,952 HK$2,029,256,811
Apr-22 2024 HK$7.582 HK$7.213 HK$7.619 HK$7.263 HK$60,852,095 HK$2,055,694,309
Apr-21 2024 HK$7.169 HK$7.169 HK$7.599 HK$7.490 HK$62,209,186 HK$1,943,256,365
Apr-20 2024 HK$7.545 HK$6.791 HK$7.578 HK$6.846 HK$52,561,395 HK$2,044,912,749
Apr-19 2024 HK$6.777 HK$6.611 HK$6.989 HK$6.895 HK$69,875,854 HK$1,836,237,164
Apr-18 2024 HK$7.034 HK$6.587 HK$7.034 HK$6.710 HK$64,114,368 HK$1,905,437,998
Apr-17 2024 HK$6.794 HK$6.596 HK$7.137 HK$7.022 HK$114,491,455 HK$1,840,105,628

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1496 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.