Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM4.1088 RM4.0961 RM4.4311 RM4.3507 RM26,586,812 RM1,125,440,130
May-05 2024 RM4.3442 RM4.2219 RM4.4244 RM4.2969 RM15,925,748 RM1,189,677,049
May-04 2024 RM4.3045 RM4.2604 RM4.3410 RM4.3371 RM15,994,365 RM1,178,569,982
May-03 2024 RM4.3756 RM4.0469 RM4.3916 RM4.1230 RM19,226,172 RM1,197,791,997
May-02 2024 RM4.1531 RM3.9475 RM4.1767 RM3.9890 RM14,676,240 RM1,136,654,356
May-01 2024 RM3.9738 RM3.7927 RM4.0235 RM4.0203 RM27,104,991 RM1,087,338,200
Apr-30 2024 RM3.9233 RM3.8090 RM4.3025 RM4.2694 RM28,150,334 RM1,065,470,507
Apr-29 2024 RM4.2623 RM4.1644 RM4.3344 RM4.2727 RM17,736,069 RM1,157,267,403
Apr-28 2024 RM4.2402 RM4.2402 RM4.3936 RM4.3682 RM14,111,021 RM1,151,045,050
Apr-27 2024 RM4.3497 RM4.1609 RM4.3675 RM4.2468 RM17,266,411 RM1,180,506,403
Apr-26 2024 RM4.2289 RM4.2289 RM4.3886 RM4.3886 RM16,866,069 RM1,147,495,863
Apr-25 2024 RM4.3872 RM4.2266 RM4.4566 RM4.3646 RM21,902,975 RM1,190,195,924
Apr-24 2024 RM4.3129 RM4.3129 RM4.6639 RM4.5638 RM33,323,971 RM1,169,786,960
Apr-23 2024 RM4.5351 RM4.4843 RM4.6740 RM4.5693 RM27,786,071 RM1,229,800,701
Apr-22 2024 RM4.5952 RM4.3716 RM4.6177 RM4.4016 RM36,878,501 RM1,245,822,750

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1501 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.