Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$810.46 CL$807.97 CL$874.05 CL$858.19 CL$5,244,298,821 CL$221,995,189,229
May-05 2024 CL$856.90 CL$832.78 CL$872.72 CL$847.58 CL$3,141,383,871 CL$234,666,042,655
May-04 2024 CL$849.08 CL$840.39 CL$856.28 CL$855.50 CL$3,154,918,765 CL$232,475,152,756
May-03 2024 CL$863.11 CL$798.26 CL$866.26 CL$813.28 CL$3,792,398,713 CL$236,266,731,392
May-02 2024 CL$819.22 CL$778.65 CL$823.87 CL$786.84 CL$2,894,915,950 CL$224,207,216,440
May-01 2024 CL$783.84 CL$748.13 CL$793.64 CL$793.01 CL$5,346,510,698 CL$214,479,511,600
Apr-30 2024 CL$773.89 CL$751.34 CL$848.69 CL$842.16 CL$5,552,706,508 CL$210,166,067,930
Apr-29 2024 CL$840.74 CL$821.45 CL$854.98 CL$842.80 CL$3,498,473,052 CL$228,273,178,852
Apr-28 2024 CL$836.40 CL$836.40 CL$866.64 CL$861.65 CL$2,783,425,596 CL$227,045,807,973
Apr-27 2024 CL$857.99 CL$820.74 CL$861.51 CL$837.70 CL$3,405,832,216 CL$232,857,115,363
Apr-26 2024 CL$834.17 CL$834.17 CL$865.67 CL$865.67 CL$3,326,863,846 CL$226,345,724,097
Apr-25 2024 CL$865.39 CL$833.72 CL$879.09 CL$860.92 CL$4,320,403,152 CL$234,768,391,784
Apr-24 2024 CL$850.73 CL$850.73 CL$919.97 CL$900.23 CL$6,573,216,127 CL$230,742,685,007
Apr-23 2024 CL$894.56 CL$884.54 CL$921.96 CL$901.31 CL$5,480,854,850 CL$242,580,508,702
Apr-22 2024 CL$906.41 CL$862.30 CL$910.85 CL$868.24 CL$7,274,353,830 CL$245,740,888,202

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1501 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.