Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk96.16 Tk91.40 Tk96.71 Tk92.36 Tk339,827,832 Tk26,319,193,229
May-01 2024 Tk92.01 Tk87.82 Tk93.16 Tk93.09 Tk627,615,161 Tk25,177,279,300
Apr-30 2024 Tk90.84 Tk88.19 Tk99.62 Tk98.85 Tk651,820,034 Tk24,670,933,611
Apr-29 2024 Tk98.69 Tk96.42 Tk100.36 Tk98.93 Tk410,678,076 Tk26,796,487,635
Apr-28 2024 Tk98.18 Tk98.18 Tk101.73 Tk101.14 Tk326,740,224 Tk26,652,409,261
Apr-27 2024 Tk100.71 Tk96.34 Tk101.13 Tk98.33 Tk399,803,171 Tk27,334,585,885
Apr-26 2024 Tk97.92 Tk97.92 Tk101.61 Tk101.61 Tk390,533,248 Tk26,570,227,951
Apr-25 2024 Tk101.58 Tk97.86 Tk103.19 Tk101.06 Tk507,162,647 Tk27,558,946,431
Apr-24 2024 Tk99.86 Tk99.86 Tk107.99 Tk105.67 Tk771,615,420 Tk27,086,377,545
Apr-23 2024 Tk105.01 Tk103.83 Tk108.22 Tk105.80 Tk643,385,526 Tk28,475,993,696
Apr-22 2024 Tk106.40 Tk101.22 Tk106.92 Tk101.92 Tk853,920,436 Tk28,846,983,712
Apr-21 2024 Tk100.60 Tk100.60 Tk106.63 Tk105.11 Tk872,964,126 Tk27,269,173,468
Apr-20 2024 Tk105.88 Tk95.29 Tk106.34 Tk96.07 Tk737,579,369 Tk28,695,689,089
Apr-19 2024 Tk95.10 Tk92.78 Tk98.08 Tk96.76 Tk980,548,335 Tk25,767,402,935
Apr-18 2024 Tk98.70 Tk92.44 Tk98.70 Tk94.17 Tk899,699,004 Tk26,738,478,895

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1497 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.