Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.31.67 Bs.31.57 Bs.34.16 Bs.33.54 Bs.204,959,798 Bs.8,676,105,376
May-05 2024 Bs.33.48 Bs.32.54 Bs.34.10 Bs.33.12 Bs.122,772,829 Bs.9,171,312,772
May-04 2024 Bs.33.18 Bs.32.84 Bs.33.46 Bs.33.43 Bs.123,301,806 Bs.9,085,687,531
May-03 2024 Bs.33.73 Bs.31.19 Bs.33.85 Bs.31.78 Bs.148,216,054 Bs.9,233,871,533
May-02 2024 Bs.32.01 Bs.30.43 Bs.32.19 Bs.30.75 Bs.113,140,271 Bs.8,762,556,714
May-01 2024 Bs.30.63 Bs.29.23 Bs.31.01 Bs.30.99 Bs.208,954,484 Bs.8,382,374,637
Apr-30 2024 Bs.30.24 Bs.29.36 Bs.33.16 Bs.32.91 Bs.217,013,112 Bs.8,213,794,894
Apr-29 2024 Bs.32.85 Bs.32.10 Bs.33.41 Bs.32.93 Bs.136,728,733 Bs.8,921,464,294
Apr-28 2024 Bs.32.68 Bs.32.68 Bs.33.87 Bs.33.67 Bs.108,782,960 Bs.8,873,495,691
Apr-27 2024 Bs.33.53 Bs.32.07 Bs.33.67 Bs.32.73 Bs.133,108,106 Bs.9,100,615,547
Apr-26 2024 Bs.32.60 Bs.32.60 Bs.33.83 Bs.33.83 Bs.130,021,832 Bs.8,846,134,732
Apr-25 2024 Bs.33.82 Bs.32.58 Bs.34.35 Bs.33.64 Bs.168,851,736 Bs.9,175,312,822
Apr-24 2024 Bs.33.24 Bs.33.24 Bs.35.95 Bs.35.18 Bs.256,897,080 Bs.9,017,978,528
Apr-23 2024 Bs.34.96 Bs.34.57 Bs.36.03 Bs.35.22 Bs.214,204,976 Bs.9,480,629,121
Apr-22 2024 Bs.35.42 Bs.33.70 Bs.35.59 Bs.33.93 Bs.284,299,226 Bs.9,604,144,345

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1501 days, from day 03-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.