Cap Mercado ¥354.65T
-5.01%
Volumen 24h ¥31.39T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥130.48 | ¥126.68 | ¥143.10 | ¥142.00 | ¥936,263,475 | ¥35,436,919,408 |
Apr-29 2024 | ¥141.76 | ¥138.50 | ¥144.16 | ¥142.10 | ¥589,891,169 | ¥38,490,029,916 |
Apr-28 2024 | ¥141.02 | ¥141.02 | ¥146.12 | ¥145.28 | ¥469,324,233 | ¥38,283,078,131 |
Apr-27 2024 | ¥144.66 | ¥138.38 | ¥145.26 | ¥141.24 | ¥574,270,637 | ¥39,262,945,308 |
Apr-26 2024 | ¥140.65 | ¥140.65 | ¥145.96 | ¥145.96 | ¥560,955,473 | ¥38,165,034,262 |
Apr-25 2024 | ¥145.91 | ¥140.57 | ¥148.22 | ¥145.16 | ¥728,480,005 | ¥39,585,213,071 |
Apr-24 2024 | ¥143.44 | ¥143.44 | ¥155.12 | ¥151.79 | ¥1,108,335,577 | ¥38,906,422,969 |
Apr-23 2024 | ¥150.83 | ¥149.14 | ¥155.45 | ¥151.97 | ¥924,148,287 | ¥40,902,444,536 |
Apr-22 2024 | ¥152.83 | ¥145.39 | ¥153.58 | ¥146.39 | ¥1,226,557,136 | ¥41,435,328,435 |
Apr-21 2024 | ¥144.50 | ¥144.50 | ¥153.17 | ¥150.98 | ¥1,253,911,176 | ¥39,168,987,998 |
Apr-20 2024 | ¥152.09 | ¥136.88 | ¥152.74 | ¥138.00 | ¥1,059,446,759 | ¥41,218,011,351 |
Apr-19 2024 | ¥136.60 | ¥133.26 | ¥140.88 | ¥138.99 | ¥1,408,443,347 | ¥37,011,869,739 |
Apr-18 2024 | ¥141.78 | ¥132.78 | ¥141.78 | ¥135.26 | ¥1,292,312,711 | ¥38,406,707,125 |
Apr-17 2024 | ¥136.94 | ¥132.96 | ¥143.87 | ¥141.54 | ¥2,307,731,756 | ¥37,089,843,908 |
Apr-16 2024 | ¥143.86 | ¥135.82 | ¥147.31 | ¥139.94 | ¥2,147,729,736 | ¥38,954,617,597 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1495 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.58308 JPY.