Cap Mercado Bs.89.26T
-1.61%
Volumen 24h Bs.4.24T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.36.89 | Bs.36.68 | Bs.37.75 | Bs.37.51 | Bs.1,342,043,533 | Bs.8,711,250,258 |
Apr-25 2024 | Bs.37.41 | Bs.35.14 | Bs.38.16 | Bs.36.04 | Bs.1,324,879,752 | Bs.8,833,484,414 |
Apr-24 2024 | Bs.36.01 | Bs.36.01 | Bs.38.51 | Bs.37.34 | Bs.1,376,992,066 | Bs.8,503,536,099 |
Apr-23 2024 | Bs.37.20 | Bs.37.20 | Bs.38.43 | Bs.38.33 | Bs.948,295,486 | Bs.8,785,680,876 |
Apr-22 2024 | Bs.38.63 | Bs.37.20 | Bs.38.63 | Bs.37.42 | Bs.941,391,506 | Bs.9,121,598,811 |
Apr-21 2024 | Bs.37.16 | Bs.37.01 | Bs.38.47 | Bs.38.13 | Bs.907,009,708 | Bs.8,775,927,994 |
Apr-20 2024 | Bs.38.27 | Bs.33.75 | Bs.38.27 | Bs.34.12 | Bs.1,054,328,841 | Bs.9,037,490,465 |
Apr-19 2024 | Bs.33.98 | Bs.32.10 | Bs.35.16 | Bs.34.97 | Bs.1,888,065,814 | Bs.8,024,309,273 |
Apr-18 2024 | Bs.35.45 | Bs.34.31 | Bs.35.84 | Bs.34.31 | Bs.1,155,690,415 | Bs.8,371,963,058 |
Apr-17 2024 | Bs.34.83 | Bs.33.65 | Bs.35.68 | Bs.35.04 | Bs.1,136,428,230 | Bs.8,225,424,314 |
Apr-16 2024 | Bs.35.49 | Bs.33.85 | Bs.35.61 | Bs.34.82 | Bs.1,352,530,211 | Bs.8,381,706,489 |
Apr-15 2024 | Bs.35.31 | Bs.34.77 | Bs.38.44 | Bs.36.33 | Bs.1,891,799,812 | Bs.8,339,692,361 |
Apr-14 2024 | Bs.36.79 | Bs.32.41 | Bs.36.79 | Bs.33.66 | Bs.2,681,176,620 | Bs.8,687,405,328 |
Apr-13 2024 | Bs.33.62 | Bs.29.94 | Bs.40.78 | Bs.39.54 | Bs.4,445,812,722 | Bs.7,940,158,702 |
Apr-12 2024 | Bs.40.72 | Bs.40.72 | Bs.51.30 | Bs.51.18 | Bs.3,310,300,429 | Bs.9,616,114,944 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.