Cap Mercado R$12.82T
2.69%
Volumen 24h R$535.02B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$5.245 | R$5.078 | R$5.266 | R$5.201 | R$153,916,876 | R$1,238,658,302 |
Apr-26 2024 | R$5.188 | R$5.159 | R$5.310 | R$5.276 | R$188,750,696 | R$1,225,187,195 |
Apr-25 2024 | R$5.261 | R$4.9426 | R$5.367 | R$5.069 | R$186,336,709 | R$1,242,378,725 |
Apr-24 2024 | R$5.065 | R$5.065 | R$5.417 | R$5.251 | R$193,666,006 | R$1,195,973,394 |
Apr-23 2024 | R$5.233 | R$5.233 | R$5.405 | R$5.391 | R$133,372,300 | R$1,235,655,433 |
Apr-22 2024 | R$5.433 | R$5.232 | R$5.433 | R$5.264 | R$132,401,295 | R$1,282,900,356 |
Apr-21 2024 | R$5.227 | R$5.205 | R$5.410 | R$5.363 | R$127,565,693 | R$1,234,283,746 |
Apr-20 2024 | R$5.383 | R$4.7471 | R$5.383 | R$4.7994 | R$148,285,281 | R$1,271,071,002 |
Apr-19 2024 | R$4.7796 | R$4.5157 | R$4.9457 | R$4.9188 | R$265,545,586 | R$1,128,572,900 |
Apr-18 2024 | R$4.9866 | R$4.8256 | R$5.041 | R$4.8256 | R$162,541,203 | R$1,177,468,403 |
Apr-17 2024 | R$4.8994 | R$4.7336 | R$5.018 | R$4.9290 | R$159,832,088 | R$1,156,858,573 |
Apr-16 2024 | R$4.9925 | R$4.7608 | R$5.009 | R$4.8979 | R$190,225,587 | R$1,178,838,761 |
Apr-15 2024 | R$4.9674 | R$4.8905 | R$5.407 | R$5.110 | R$266,070,752 | R$1,172,929,716 |
Apr-14 2024 | R$5.174 | R$4.5585 | R$5.174 | R$4.7342 | R$377,092,055 | R$1,221,833,543 |
Apr-13 2024 | R$4.7295 | R$4.2109 | R$5.736 | R$5.562 | R$625,277,963 | R$1,116,737,607 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.