Cap Mercado RM11.95T
2.46%
Volumen 24h RM461.82B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM4.8881 | RM4.7326 | RM4.9078 | RM4.8472 | RM143,423,706 | RM1,154,213,680 |
Apr-26 2024 | RM4.8350 | RM4.8078 | RM4.9480 | RM4.9171 | RM175,882,756 | RM1,141,660,956 |
Apr-25 2024 | RM4.9028 | RM4.6057 | RM5.001 | RM4.7239 | RM173,633,341 | RM1,157,680,467 |
Apr-24 2024 | RM4.7197 | RM4.7197 | RM5.048 | RM4.8938 | RM180,462,968 | RM1,114,438,785 |
Apr-23 2024 | RM4.8763 | RM4.8763 | RM5.037 | RM5.024 | RM124,279,742 | RM1,151,415,530 |
Apr-22 2024 | RM5.062 | RM4.8761 | RM5.062 | RM4.9053 | RM123,374,934 | RM1,195,439,565 |
Apr-21 2024 | RM4.8709 | RM4.8508 | RM5.042 | RM4.9975 | RM118,868,996 | RM1,150,137,357 |
Apr-20 2024 | RM5.016 | RM4.4235 | RM5.016 | RM4.4722 | RM138,176,041 | RM1,184,416,668 |
Apr-19 2024 | RM4.4537 | RM4.2078 | RM4.6085 | RM4.5835 | RM247,442,211 | RM1,051,633,270 |
Apr-18 2024 | RM4.6467 | RM4.4966 | RM4.6982 | RM4.4966 | RM151,460,076 | RM1,097,195,359 |
Apr-17 2024 | RM4.5653 | RM4.4108 | RM4.6765 | RM4.5930 | RM148,935,652 | RM1,077,990,588 |
Apr-16 2024 | RM4.6521 | RM4.4362 | RM4.6679 | RM4.5640 | RM177,257,097 | RM1,098,472,293 |
Apr-15 2024 | RM4.6288 | RM4.5571 | RM5.039 | RM4.7620 | RM247,931,573 | RM1,092,966,093 |
Apr-14 2024 | RM4.8218 | RM4.2477 | RM4.8218 | RM4.4114 | RM351,384,081 | RM1,138,535,937 |
Apr-13 2024 | RM4.4070 | RM3.9238 | RM5.345 | RM5.183 | RM582,650,097 | RM1,040,604,840 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.